Data Historis Harga Kripto 25/03/2018
Daftar harga kripto yang direkam pada tanggal 25/03/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Hacken HKN | US$2,46 | -10,32% | 1,31% | US$10.019.443 | US$42.024,09 | 4.072.972 HKN |
| 452 |  InvestFeed IFT | US$0,05208 | 1,86% | 3,21% | US$9.967.160 | US$7.778,42 | 191.381.257 IFT |
| 453 |  MyBit MYB | US$3,51 | 1,78% | 20,75% | US$9.815.646 | US$87.312,92 | 2.799.476 MYB |
| 454 |  EZToken EZT | US$0,8448 | -0,90% | -16,48% | US$9.714.878 | US$754.595 | 11.500.000 EZT |
| 455 |  Donu DONU | US$2,59 | -2,52% | 8,08% | US$9.690.243 | US$214.904 | 3.740.722 DONU |
| 456 |  Debitum DEB | US$0,05782 | 3,37% | -24,60% | US$9.594.985 | US$60.536,51 | 165.947.218 DEB |
| 457 |  EarthCoin EAC | US$0,0008090 | 9,84% | -2,94% | US$9.568.453 | US$15.904,36 | 11.827.509.548 EAC |
| 458 |  Open Trading Network OTN | US$2,65 | 8,61% | 58,42% | US$9.522.744 | US$179.440 | 3.592.379 OTN |
| 459 |  The ChampCoin TCC | US$0,05718 | -1,73% | 5,44% | US$9.430.748 | US$8.024,43 | 164.925.727 TCC |
| 460 |  TokenClub TCT | US$0,01971 | -0,23% | 10,01% | US$9.382.074 | US$42.652,21 | 475.966.523 TCT |
| 461 |  Patientory PTOY | US$0,1338 | 7,53% | 10,58% | US$9.368.490 | US$1.804.065 | 70.000.000 PTOY |
| 462 |  Nexium NXC | US$0,1399 | -0,80% | 9,73% | US$9.308.424 | US$9.765,87 | 66.520.849 NXC |
| 463 |  Chrono.tech TIME | US$13,05 | -0,49% | -5,76% | US$9.268.498 | US$239.401 | 710.113 TIME |
| 464 |  EchoLink EKO | US$0,03678 | 4,16% | 28,20% | US$9.191.496 | US$2.585.559 | 249.895.761 EKO |
| 465 |  OneRoot Network RNT | US$0,04069 | 2,77% | 26,68% | US$9.094.714 | US$53.413,73 | 223.523.139 RNT |
| 466 |  Worldcore WRC | US$0,05178 | -3,30% | 65,46% | US$9.067.190 | US$240.078 | 175.109.299 WRC |
| 467 |  Hackspace Capital HAC | US$0,02788 | 3,23% | -10,12% | US$9.041.591 | US$172.223 | 324.308.673 HAC |
| 468 |  Polybius PLBT | US$2,28 | -0,49% | -3,34% | US$9.041.505 | US$21.447,15 | 3.969.565 PLBT |
| 469 |  Gambit GAM | US$7,53 | 0,20% | -0,05% | US$9.036.487 | US$1.017,81 | 1.200.279 GAM |
| 470 |  aXpire AXPR | US$0,03494 | 12,92% | 13,01% | US$8.957.439 | US$79.276,55 | 256.338.119 AXPR |
| 471 |  Golos GOLOS | US$0,07061 | -0,09% | 12,24% | US$8.792.451 | US$9.622,48 | 124.518.891 GOLOS |
| 472 |  FoldingCoin FLDC | US$0,01527 | 0,50% | 17,13% | US$8.789.229 | US$27.578,76 | 575.764.018 FLDC |
| 473 |  Karma KRM | US$0,008684 | 4,61% | 32,40% | US$8.731.329 | US$37.519,55 | 1.005.414.013 KRM |
| 474 |  Solaris XLR | US$7,79 | -3,79% | 12,04% | US$8.702.637 | US$33.900,95 | 1.117.106 XLR |
| 475 |  SportyCo SPF | US$0,1640 | 4,62% | 10,96% | US$8.572.413 | US$1.555.706 | 52.275.775 SPF |
| 476 |  Primas PST | US$0,1661 | 2,04% | 6,66% | US$8.503.926 | US$346.860 | 51.200.000 PST |
| 477 |  Dynamic DYN | US$1,76 | 1,20% | 9,11% | US$8.499.998 | US$115.477 | 4.838.229 DYN |
| 478 |  Ties.DB TIE | US$0,2074 | -3,89% | 0,29% | US$8.473.589 | US$78.264,03 | 40.864.563 TIE |
| 479 |  CoinMeet MEET | US$0,04344 | -3,37% | 14,96% | US$8.468.487 | US$5.503.780 | 194.929.698 MEET |
| 480 |  DopeCoin DOPE | US$0,07240 | 0,74% | -5,15% | US$8.459.438 | US$73.688,41 | 116.845.228 DOPE |
| 481 |  AsiaCoin AC | US$0,005997 | 6,86% | 38,49% | US$8.361.430 | US$1.135,14 | 1.394.290.118 AC |
| 482 |  LUXCoin LUX | US$6,17 | -1,99% | 3,61% | US$8.309.914 | US$106.276 | 1.347.117 LUX |
| 483 |  Mysterium MYST | US$0,4238 | -0,39% | 10,46% | US$8.233.219 | US$165.885 | 19.429.024 MYST |
| 484 |  Pandacoin PND | US$0,0002525 | -7,68% | 9,19% | US$8.210.142 | US$2.551,22 | 32.514.916.898 PND |
| 485 |  ClearPoll POLL | US$1,17 | 4,50% | 77,30% | US$8.192.675 | US$73.118,03 | 6.999.991 POLL |
| 486 |  Hubii Network HBT | US$0,5951 | 1,46% | -11,61% | US$8.044.026 | US$1.887,45 | 13.516.418 HBT |
| 487 |  Sequence SEQ | US$0,1742 | -2,07% | 18,93% | US$7.923.160 | US$5.261,29 | 45.492.598 SEQ |
| 488 |  TrueUSD TUSD | US$0,9958 | 0,36% | 0,25% | US$7.891.097 | US$825.428 | 7.924.115 TUSD |
| 489 |  Novacoin NVC | US$3,83 | -1,90% | 3,41% | US$7.747.569 | US$11.684,73 | 2.023.578 NVC |
| 490 |  Bounty0x BNTY | US$0,05940 | 2,23% | 9,96% | US$7.627.986 | US$30.152,05 | 128.411.974 BNTY |
| 491 |  Blue Protocol BLUE | US$0,2080 | 8,17% | 1,35% | US$7.622.006 | US$5.565,50 | 36.645.278 BLUE |
| 492 |  Remme REM | US$0,01269 | 4,15% | 14,46% | US$7.616.663 | US$128.141 | 600.295.910 REM |
| 493 |  SureRemit RMT | US$0,01520 | 3,81% | 8,61% | US$7.598.929 | US$46.159,00 | 500.000.000 RMT |
| 494 |  Syndicate SYNX | US$0,3847 | -2,03% | 0,74% | US$7.514.584 | US$200.207 | 19.531.650 SYNX |
| 495 |  HEAT HEAT | US$0,2254 | 9,30% | 14,89% | US$7.485.599 | US$10.958,18 | 33.205.416 HEAT |
| 496 |  BunnyCoin BUN | US$0,00007269 | 6,88% | -0,15% | US$7.476.823 | US$881,67 | 102.861.368.572 BUN |
| 497 |  Tokes TKS | US$2,24 | 0,42% | 24,69% | US$7.462.949 | US$21.085,22 | 3.336.496 TKS |
| 498 |  Sphere SPHR | US$2,41 | -0,04% | 10,50% | US$7.434.303 | US$169.139 | 3.082.940 SPHR |
| 499 |  Stealth XST | US$0,2598 | -0,15% | 11,07% | US$7.384.509 | US$8.156,12 | 28.420.575 XST |
| 500 |  Ink Protocol XNK | US$0,04555 | 1,22% | 14,69% | US$7.332.325 | US$3.528,79 | 160.957.820 XNK |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.