Data Historis Harga Kripto 25/03/2018
Daftar harga kripto yang direkam pada tanggal 25/03/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GET Protocol GET | US$0,7008 | 2,91% | 16,01% | US$7.276.961 | US$16.015,51 | 10.384.393 GET |
| 502 |  CampusCoin CC | US$0,01963 | 36,72% | 212,57% | US$7.271.289 | US$905.294 | 370.365.048 CC |
| 503 |  Elixir ELIX | US$0,2307 | -0,69% | 18,18% | US$7.250.407 | US$15.151,56 | 31.431.906 ELIX |
| 504 |  CVCoin CVN | US$0,7280 | 7,76% | 24,67% | US$7.161.499 | US$8.983,03 | 9.837.033 CVN |
| 505 |  Pinkcoin PINK | US$0,01863 | 4,35% | 3,56% | US$7.114.927 | US$39.738,64 | 381.906.699 PINK |
| 506 |  Etheroll DICE | US$1,01 | -10,22% | -16,99% | US$7.099.728 | US$26.061,24 | 7.001.623 DICE |
| 507 |  Circuits of Value COVAL | US$0,007095 | 0,49% | 7,49% | US$7.094.934 | US$24.068,29 | 1.000.000.000 COVAL |
| 508 |  Pluton PLU | US$8,33 | -1,06% | -20,78% | US$7.078.417 | US$586,74 | 850.000 PLU |
| 509 |  Matryx MTX | US$0,3037 | -2,21% | 14,20% | US$7.052.817 | US$2.609.437 | 23.224.303 MTX |
| 510 |  CargoX CXO | US$0,05394 | 1,85% | 8,25% | US$6.962.309 | US$17.799,45 | 129.071.409 CXO |
| 511 |  Aventus AVT | US$1,16 | -3,48% | 6,09% | US$6.959.026 | US$133.617 | 6.000.000 AVT |
| 512 |  BitCrystals BCY | US$0,2987 | 0,78% | 7,41% | US$6.924.102 | US$14.182,97 | 23.183.277 BCY |
| 513 |  Hydro Protocol HOT | US$0,03008 | -5,73% | -7,46% | US$6.923.025 | US$24.667,30 | 230.169.301 HOT |
| 514 |  Pirl PIRL | US$0,5654 | 0,64% | 28,90% | US$6.849.783 | US$35.220,36 | 12.115.296 PIRL |
| 515 |  Ethouse HORSE | US$0,06775 | 8,56% | 6,40% | US$6.805.708 | US$4.196,33 | 100.460.600 HORSE |
| 516 |  Curecoin CURE | US$0,2845 | 1,33% | 8,02% | US$6.786.658 | US$688,70 | 23.856.169 CURE |
| 517 |  CHIPS CHIPS | US$0,3201 | -5,23% | -40,17% | US$6.697.778 | US$1.383,25 | 20.924.883 CHIPS |
| 518 |  Change CAG | US$0,1778 | -5,87% | -1,77% | US$6.598.689 | US$30.383,47 | 37.109.887 CAG |
| 519 |  TrueFlip TFL | US$1,05 | 7,77% | 28,06% | US$6.565.304 | US$190.547 | 6.247.267 TFL |
| 520 |  eBitcoin EBTC | US$0,3461 | 9,26% | -11,18% | US$6.540.622 | US$48.212,04 | 18.897.126 EBTC |
| 521 |  NuBits USNBT | US$0,5963 | 2,57% | -39,63% | US$6.479.330 | US$8.252.143 | 10.865.665 USNBT |
| 522 |  REBL REBL | US$0,03811 | -2,58% | 4,68% | US$6.437.795 | US$565.831 | 168.943.132 REBL |
| 523 |  Elite 1337 | US$0,0002457 | 27,70% | 28,03% | US$6.414.562 | US$10.014,23 | 26.111.396.983 1337 |
| 524 |  Spectre.ai Utility Token SXUT | US$0,2594 | -1,65% | 6,18% | US$6.362.042 | US$1.269.397 | 24.529.558 SXUT |
| 525 |  Internet of People IOP | US$1,80 | 7,25% | 3,64% | US$6.360.755 | US$805.348 | 3.525.843 IOP |
| 526 |  BABB BAX | US$0,0005060 | 1,05% | 16,55% | US$6.330.807 | US$48.833,43 | 12.511.041.220 BAX |
| 527 |  GeoCoin GEO | US$1,97 | -2,33% | 17,10% | US$6.242.005 | US$9.936,54 | 3.165.329 GEO |
| 528 |  AidCoin AID | US$0,1865 | 0,05% | 2,36% | US$6.220.496 | US$50.359,57 | 33.351.386 AID |
| 529 |  Sether SETH | US$0,3625 | 6,17% | 3,19% | US$6.217.378 | US$194.036 | 17.149.434 SETH |
| 530 |  BioCoin BIO | US$0,009961 | 7,13% | 9,23% | US$6.168.312 | US$23.794,24 | 619.262.961 BIO |
| 531 |  Atmos ATMOS | US$0,06090 | 2,36% | 14,22% | US$6.117.506 | US$5.807,42 | 100.454.665 ATMOS |
| 532 |  Dotcoin DOT | US$0,02103 | 3,31% | 25,45% | US$6.111.550 | US$62.077,65 | 290.598.250 DOT |
| 533 |  Espers ESP | US$0,0002832 | -13,94% | -27,77% | US$6.041.674 | US$5.160,71 | 21.333.582.009 ESP |
| 534 |  Block Array ARY | US$0,08681 | -1,16% | 24,27% | US$5.940.514 | US$18.167,16 | 68.430.738 ARY |
| 535 |  DAO.Casino BET | US$0,03508 | 3,05% | 4,62% | US$5.868.206 | US$1.773,30 | 167.270.821 BET |
| 536 |  Bitmark BTM | US$0,6788 | -4,26% | 10,97% | US$5.799.954 | US$69.463,39 | 8.543.805 BTM |
| 537 |  OBITS OBITS | US$0,3675 | -3,56% | -1,78% | US$5.759.924 | US$4.283,82 | 15.674.600 OBITS |
| 538 |  Vcash XVC | US$0,3721 | -0,10% | 3,18% | US$5.733.065 | US$17.022,67 | 15.405.412 XVC |
| 539 |  Denarius D | US$2,22 | -4,03% | 6,11% | US$5.651.922 | US$13.234,51 | 2.540.576 D |
| 540 |  Bulwark BWK | US$1,08 | -10,23% | -14,98% | US$5.647.872 | US$19.030,15 | 5.205.578 BWK |
| 541 |  PARETO Rewards PARETO | US$0,02595 | 10,81% | 22,04% | US$5.570.524 | US$10.701,00 | 214.627.933 PARETO |
| 542 |  Insights Network INSTAR | US$0,04448 | -3,85% | 0,04% | US$5.548.804 | US$77.656,23 | 124.736.613 INSTAR |
| 543 |  ArtByte ABY | US$0,006916 | 0,94% | 9,78% | US$5.481.051 | US$10.518,01 | 792.537.250 ABY |
| 544 |  Voise VOISE | US$0,01085 | -3,76% | 24,67% | US$5.410.876 | US$618.305 | 498.887.537 VOISE |
| 545 |  Global Awards Token GAT | US$0,01016 | 7,61% | 18,27% | US$5.382.495 | US$8.436,99 | 529.861.449 GAT |
| 546 |  1World 1WO | US$0,4282 | 55,59% | 0,00% | US$5.363.605 | US$535.796 | 12.525.326 1WO |
| 547 |  Farad FRD | US$0,03962 | -0,78% | -18,60% | US$5.354.820 | US$5.865,77 | 135.170.388 FRD |
| 548 |  Eroscoin ERO | US$0,02859 | -4,70% | 16,00% | US$5.338.248 | US$100.058 | 186.744.000 ERO |
| 549 |  LIFE LIFE | US$0,0003524 | -8,06% | -15,99% | US$5.282.126 | US$114.112 | 14.990.332.588 LIFE |
| 550 |  FedoraCoin TIPS | US$0,00002483 | -27,57% | -42,25% | US$5.270.100 | US$839.804 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.