Data Historis Harga Kripto 25/03/2018
Daftar harga kripto yang direkam pada tanggal 25/03/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Tidex Token TDX | US$0,2126 | 0,52% | -60,25% | US$2.020.001 | US$123.441 | 9.499.999 TDX |
| 702 |  Bitzeny ZNY | US$0,02657 | -7,08% | -16,30% | US$2.008.806 | US$4.403,51 | 75.614.500 ZNY |
| 703 |  BitWhite BTW | US$0,05366 | 0,73% | 5,89% | US$1.949.393 | US$9.207,65 | 36.325.371 BTW |
| 704 |  REAL REAL | US$0,1911 | -19,35% | -16,59% | US$1.921.556 | US$30.169,79 | 10.055.817 REAL |
| 705 |  Lethean LTHN | US$0,004723 | -0,28% | 4,38% | US$1.901.436 | US$3.757,74 | 402.588.857 LTHN |
| 706 |  Fantasy Cash FANS | US$0,4061 | -12,42% | 18,58% | US$1.868.920 | US$3.029,66 | 4.602.101 FANS |
| 707 |  ProCurrency PROC | US$0,01884 | -3,63% | 3,52% | US$1.836.257 | US$6.489,64 | 97.490.126 PROC |
| 708 |  FlypMe FYP | US$0,1014 | -14,61% | -14,63% | US$1.787.790 | US$2.169,78 | 17.638.681 FYP |
| 709 |  Global Cryptocurrency GCC | US$0,002872 | -1,65% | 7,69% | US$1.722.491 | US$10.382,20 | 599.803.524 GCC |
| 710 |  Speed Mining Service SMS | US$16,17 | -4,87% | -6,20% | US$1.692.892 | US$3.541,12 | 104.680 SMS |
| 711 |  Sense SENSE | US$0,01351 | -1,07% | -38,97% | US$1.687.314 | US$500,38 | 124.848.235 SENSE |
| 712 |  SkinCoin SKIN | US$0,01898 | -3,04% | 5,37% | US$1.673.692 | US$11.902,21 | 88.183.483 SKIN |
| 713 |  UnbreakableCoin UNB | US$0,7295 | 0,68% | 0,17% | US$1.662.006 | US$589.720 | 2.278.150 UNB |
| 714 |  SoMee.Social ONG | US$0,1204 | -9,54% | -10,79% | US$1.644.593 | US$1.392,95 | 13.661.735 ONG |
| 715 |  STRAKS STAK | US$0,5909 | -3,41% | -33,89% | US$1.619.768 | US$4.655,94 | 2.741.134 STAK |
| 716 |  Growers International GRWI | US$1,36 | 8,04% | 18,96% | US$1.605.207 | US$1.862,44 | 1.179.320 GRWI |
| 717 |  MAZA MAZA | US$0,001520 | -9,49% | 0,54% | US$1.604.487 | US$1.954,09 | 1.055.345.280 MAZA |
| 718 |  Stellar Holdings HOLD | US$0,007433 | -10,05% | -24,96% | US$1.569.012 | US$3.555,14 | 211.093.354 HOLD |
| 719 |  Ignition IC | US$3,67 | -3,99% | 5,63% | US$1.551.856 | US$7.591,60 | 422.280 IC |
| 720 |  DigitalPrice DP | US$0,07939 | 1,78% | 19,83% | US$1.512.802 | US$3.037,24 | 19.055.899 DP |
| 721 |  Adzcoin ADZ | US$0,03475 | -3,25% | 0,45% | US$1.512.310 | US$1.036,03 | 43.513.988 ADZ |
| 722 |  Pure PURE | US$0,4216 | 3,02% | 40,55% | US$1.508.297 | US$3.240,15 | 3.577.201 PURE |
| 723 |  Embers MBRS | US$0,02990 | -7,50% | 36,53% | US$1.495.004 | US$9.395,44 | 50.000.000 MBRS |
| 724 |  bitJob STU | US$0,03109 | -1,94% | -5,86% | US$1.493.906 | US$525.533 | 48.043.991 STU |
| 725 |  InflationCoin IFLT | US$0,00003597 | -30,82% | 3,52% | US$1.492.326 | US$1.502,32 | 41.486.255.604 IFLT |
| 726 |  Miners' Reward Token MRT | US$0,1433 | 1,35% | -0,29% | US$1.433.211 | US$21.955,96 | 10.000.000 MRT |
| 727 |  DraftCoin DFT | US$0,1816 | -20,79% | -38,06% | US$1.401.102 | US$81.131,33 | 7.716.457 DFT |
| 728 |  Advanced Technology Coin ARC | US$0,05615 | 0,80% | -3,59% | US$1.385.181 | US$1.485,59 | 24.669.718 ARC |
| 729 |  GanjaCoin MRJA | US$0,1056 | -17,74% | -29,34% | US$1.366.560 | US$14.493,17 | 12.943.438 MRJA |
| 730 |  Pylon Network PYLNT | US$3,97 | -10,64% | -15,14% | US$1.364.517 | US$2.246,17 | 343.550 PYLNT |
| 731 |  Photon PHO | US$0,00006158 | -5,30% | 1,98% | US$1.359.670 | US$1.247,86 | 22.077.954.451 PHO |
| 732 |  Accelerator Network ACC | US$4,32 | -0,88% | -17,02% | US$1.354.215 | US$16.878,20 | 313.602 ACC |
| 733 |  Unify UNIFY | US$0,07507 | 16,32% | 37,25% | US$1.340.845 | US$3.256,33 | 17.860.831 UNIFY |
| 734 |  VIVO VIVO | US$0,8699 | -1,57% | -2,81% | US$1.338.033 | US$7.801,42 | 1.538.060 VIVO |
| 735 |  Zetacoin ZET | US$0,007892 | 0,77% | 25,03% | US$1.324.066 | US$6.098,25 | 167.782.944 ZET |
| 736 |  CrowdCoin CRC | US$0,9523 | -5,33% | 2,46% | US$1.323.032 | US$13.134,48 | 1.389.300 CRC |
| 737 |  Unitus UIS | US$0,02813 | -7,23% | 25,78% | US$1.315.915 | US$557,47 | 46.785.866 UIS |
| 738 |  Woodcoin LOG | US$0,1630 | 18,53% | 23,26% | US$1.309.853 | US$11.116,13 | 8.035.193 LOG |
| 739 |  LiteDoge LDOGE | US$0,00008606 | -43,05% | -36,53% | US$1.288.360 | US$2.753,08 | 14.969.721.041 LDOGE |
| 740 |  Shekel JEW | US$0,01462 | -3,62% | -4,37% | US$1.262.400 | US$4.066,15 | 86.358.960 JEW |
| 741 |  Renos RNS | US$0,03725 | -5,34% | 21,71% | US$1.242.461 | US$1.867,19 | 33.356.077 RNS |
| 742 |  BiblePay BBP | US$0,002487 | -6,06% | -14,02% | US$1.230.878 | US$8.903,25 | 494.955.079 BBP |
| 743 |  Tigereum TIG | US$0,2036 | -10,50% | 146,86% | US$1.198.209 | US$14.506,62 | 5.885.790 TIG |
| 744 |  PlatinumBAR XPTX | US$1,74 | -1,75% | 13,57% | US$1.187.723 | US$1.214,14 | 682.732 XPTX |
| 745 |  WandX WAND | US$0,09647 | 8,37% | 80,07% | US$1.181.181 | US$3.590,65 | 12.244.135 WAND |
| 746 |  Moin MOIN | US$0,1516 | -6,54% | -5,22% | US$1.136.974 | US$3.182,14 | 7.499.325 MOIN |
| 747 |  KekCoin KEK | US$0,1062 | -1,73% | 3,32% | US$1.124.301 | US$578,51 | 10.589.570 KEK |
| 748 |  ACE (TokenStars) ACE | US$0,2801 | -2,03% | 145,03% | US$1.103.581 | US$680.192 | 3.940.615 ACE |
| 749 |  GravityCoin GXX | US$0,7066 | 9,92% | -52,07% | US$1.101.652 | US$48.223,23 | 1.559.027 GXX |
| 750 |  Argentum ARG | US$0,1195 | -3,03% | 33,60% | US$1.098.786 | US$824,44 | 9.195.958 ARG |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.