Data Historis Harga Kripto 25/03/2018
Daftar harga kripto yang direkam pada tanggal 25/03/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Tokenbox TBX | US$0,3560 | -10,88% | 38,14% | US$3.948.384 | US$862,84 | 11.090.913 TBX |
| 602 |  Leverj LEV | US$0,03323 | -4,42% | -27,51% | US$3.924.573 | US$10.915,52 | 118.090.511 LEV |
| 603 |  GoldCoin GLC | US$0,09544 | -8,44% | 3,90% | US$3.904.417 | US$22.142,23 | 40.909.900 GLC |
| 604 |  Starta STA | US$0,7489 | -2,79% | -16,26% | US$3.894.229 | US$7.798,70 | 5.200.017 STA |
| 605 |  Cryptopay CPAY | US$0,05760 | -8,36% | -5,97% | US$3.881.276 | US$2.500,11 | 67.386.272 CPAY |
| 606 |  Dether DTH | US$0,05352 | -3,57% | 17,74% | US$3.880.470 | US$3.737,18 | 72.500.000 DTH |
| 607 |  EuropeCoin ERC | US$0,3853 | -2,67% | 6,29% | US$3.870.305 | US$1.041,04 | 10.044.326 ERC |
| 608 |  vTorrent VTR | US$0,3326 | -5,12% | -11,60% | US$3.827.812 | US$31.280,01 | 11.508.157 VTR |
| 609 |  JET8 J8T | US$0,01423 | -6,39% | 6,03% | US$3.786.763 | US$19.836,55 | 266.030.872 J8T |
| 610 |  vSlice VSL | US$0,1132 | -8,40% | 3,41% | US$3.780.566 | US$14.322,98 | 33.390.496 VSL |
| 611 |  Masternodecoin MTNC | US$0,07602 | 8,44% | 33,34% | US$3.776.933 | US$2.234,13 | 49.685.271 MTNC |
| 612 |  MCAP MCAP | US$0,3598 | 0,02% | -7,84% | US$3.774.120 | US$214.955 | 10.490.000 MCAP |
| 613 |  Blockpool BPL | US$0,1690 | -1,91% | -0,63% | US$3.767.923 | US$6.230,40 | 22.293.890 BPL |
| 614 |  LuckChain BASH | US$0,005237 | 1,56% | 14,65% | US$3.748.671 | US$1.922,95 | 715.868.299 BASH |
| 615 |  DNotes NOTE | US$0,02819 | -2,95% | -3,30% | US$3.747.362 | US$4.024,32 | 132.953.125 NOTE |
| 616 |  HEROcoin PLAY | US$0,03097 | 1,21% | -9,93% | US$3.687.704 | US$39.026,45 | 119.057.249 PLAY |
| 617 |  CaixaPay CXP | US$0,04801 | 0,35% | -17,68% | US$3.666.322 | US$4.227,80 | 76.369.157 CXP |
| 618 |  2GIVE 2GIVE | US$0,007010 | 2,05% | 12,37% | US$3.640.941 | US$9.513,85 | 519.365.621 2GIVE |
| 619 |  Concensum CEN | US$0,1629 | 4,80% | 12,41% | US$3.639.103 | US$3.955,39 | 22.341.887 CEN |
| 620 |  Hat.Exchange HAT | US$2,42 | 3,11% | 5,85% | US$3.619.385 | US$6.605,18 | 1.494.633 HAT |
| 621 |  Sumokoin SUMO | US$1,28 | -6,04% | 4,76% | US$3.619.190 | US$12.547,55 | 2.827.061 SUMO |
| 622 |  Ethereum Movie Venture EMV | US$0,5482 | -74,79% | -28,30% | US$3.599.936 | US$6.558,63 | 6.566.666 EMV |
| 623 |  Bela BELA | US$0,08841 | -2,93% | 10,72% | US$3.597.127 | US$60.187,05 | 40.688.675 BELA |
| 624 |  FLiK FLIK | US$0,05912 | -4,02% | -13,88% | US$3.554.779 | US$3.121,17 | 60.123.682 FLIK |
| 625 |  Magnet MAG | US$0,1658 | 11,95% | 86,45% | US$3.517.442 | US$24.750,53 | 21.218.710 MAG |
| 626 |  Upfiring UFR | US$0,2182 | -12,59% | -5,09% | US$3.509.587 | US$58.515,13 | 16.085.000 UFR |
| 627 |  Aigang AIX | US$0,1810 | -2,00% | 9,13% | US$3.497.773 | US$9.589,37 | 19.321.214 AIX |
| 628 |  Bitcloud BTDX | US$0,1710 | -7,65% | 21,01% | US$3.495.879 | US$6.156,17 | 20.439.123 BTDX |
| 629 |  LOCIcoin LOCI | US$0,09516 | 5,07% | -20,17% | US$3.475.179 | US$3.819,94 | 36.518.110 LOCI |
| 630 |  Mercury Protocol GMT | US$0,02016 | -29,38% | 12,94% | US$3.463.527 | US$3.298,96 | 171.809.625 GMT |
| 631 |  Monoeci XMCC | US$1,11 | -2,62% | 6,51% | US$3.460.634 | US$7.149,71 | 3.127.707 XMCC |
| 632 |  Sprouts SPRTS | US$0,0000007541 | -3,38% | 12,14% | US$3.453.363 | US$13.211,20 | 4.579.251.670.361 SPRTS |
| 633 |  Iungo ING | US$0,08626 | -5,52% | -5,46% | US$3.450.238 | US$6.047,30 | 40.000.000 ING |
| 634 |  Sharechain SSS | US$0,001520 | 10,55% | 7,15% | US$3.411.686 | US$1.690,48 | 2.244.023.561 SSS |
| 635 |  Karbo KRB | US$0,6083 | -1,77% | 1,00% | US$3.380.810 | US$18.273,26 | 5.557.948 KRB |
| 636 |  Sharpe Platform Token SHP | US$0,2075 | 9,60% | 0,86% | US$3.366.945 | US$29.680,48 | 16.230.144 SHP |
| 637 |  Monkey Project MONK | US$4,02 | -14,16% | -12,98% | US$3.343.167 | US$14.981,16 | 830.944 MONK |
| 638 |  CannabisCoin CANN | US$0,04304 | -0,15% | 3,10% | US$3.323.814 | US$37.903,48 | 77.231.176 CANN |
| 639 |  Bonpay BON | US$0,2920 | -2,41% | 1,44% | US$3.296.709 | US$47.398,00 | 11.290.301 BON |
| 640 |  Crave CRAVE | US$0,2235 | 6,70% | 15,33% | US$3.281.410 | US$9.865,34 | 14.683.300 CRAVE |
| 641 |  LatiumX LATX | US$0,04415 | -0,92% | 0,00% | US$3.265.108 | US$5.140,19 | 73.946.663 LATX |
| 642 |  TrezarCoin TZC | US$0,03382 | -0,88% | 7,05% | US$3.237.560 | US$4.615,78 | 95.718.600 TZC |
| 643 |  Breakout BRK | US$0,1698 | 1,05% | 24,56% | US$3.179.375 | US$7.532,85 | 18.726.842 BRK |
| 644 |  Obsidian ODN | US$0,1268 | 0,02% | 5,01% | US$3.169.192 | US$7.514,95 | 25.000.000 ODN |
| 645 |  AudioCoin ADC | US$0,003680 | 9,37% | -8,00% | US$3.169.155 | US$7.529,97 | 861.228.832 ADC |
| 646 |  MyWish WISH | US$0,1659 | 4,67% | -7,29% | US$3.122.402 | US$8.436,31 | 18.825.062 WISH |
| 647 |  EXRNchain EXRN | US$0,00003366 | 2,75% | 18,59% | US$3.113.366 | US$3.603,07 | 92.500.000.000 EXRN |
| 648 |  BUZZCoin BUZZ | US$0,0001637 | -4,41% | 15,00% | US$3.101.146 | US$1.883,19 | 18.944.660.048 BUZZ |
| 649 |  Quark QRK | US$0,01207 | -1,80% | -0,30% | US$3.076.900 | US$1.998,63 | 254.860.350 QRK |
| 650 |  KZ Cash KZC | US$3,78 | -7,05% | -23,51% | US$3.057.314 | US$25.338,81 | 807.927 KZC |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.