Data Historis Harga Kripto 25/03/2018
Daftar harga kripto yang direkam pada tanggal 25/03/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Qwark QWARK | US$0,09906 | 6,68% | 4,37% | US$5.236.138 | US$53.364,32 | 52.859.543 QWARK |
| 552 |  DCORP DRP | US$0,6451 | -12,73% | -10,74% | US$5.221.701 | US$1.145,36 | 8.094.002 DRP |
| 553 |  adbank ADB | US$0,01349 | 8,72% | 4,66% | US$5.212.511 | US$10.680,18 | 386.454.660 ADB |
| 554 |  HyperStake HYP | US$0,004388 | -2,71% | -0,65% | US$5.153.180 | US$4.721,14 | 1.174.410.156 HYP |
| 555 |  Kore KORE | US$2,55 | 4,45% | 13,61% | US$5.150.500 | US$916.295 | 2.022.465 KORE |
| 556 |  Zilla ZLA | US$0,1339 | -7,82% | 33,08% | US$5.149.090 | US$1.446.061 | 38.466.654 ZLA |
| 557 |  Flixxo FLIXX | US$0,06645 | -0,23% | -8,08% | US$5.127.769 | US$470.856 | 77.161.802 FLIXX |
| 558 |  Neutron NTRN | US$0,1460 | -0,87% | -6,86% | US$5.068.180 | US$4.517,02 | 34.704.675 NTRN |
| 559 |  Synergy SNRG | US$1,42 | -0,41% | 8,37% | US$4.982.141 | US$9.470,84 | 3.519.902 SNRG |
| 560 |  RussiaCoin RC | US$0,5904 | -8,78% | 39,71% | US$4.946.295 | US$2.477,28 | 8.377.873 RC |
| 561 |  BlockCAT CAT | US$0,6652 | -9,15% | -16,51% | US$4.895.760 | US$22.045,55 | 7.360.121 CAT |
| 562 |  Breakout Stake BRX | US$0,7773 | -1,83% | 10,49% | US$4.872.488 | US$3.510,52 | 6.268.082 BRX |
| 563 |  Uniform Fiscal Object UFO | US$0,001352 | -1,78% | 4,48% | US$4.842.233 | US$687,87 | 3.581.742.512 UFO |
| 564 |  Pesetacoin PTC | US$0,03630 | 3,14% | 11,05% | US$4.836.987 | US$5.137,04 | 133.262.614 PTC |
| 565 |  Experty EXY | US$0,1765 | 0,16% | 22,96% | US$4.781.292 | US$23.292,80 | 27.088.352 EXY |
| 566 |  Lampix PIX | US$0,03528 | -45,52% | 35,17% | US$4.773.683 | US$441.311 | 135.322.017 PIX |
| 567 |  ExclusiveCoin EXCL | US$1,05 | -1,67% | 4,85% | US$4.746.408 | US$412.940 | 4.511.152 EXCL |
| 568 |  Bitcoin Plus XBC | US$43,57 | -1,63% | 8,36% | US$4.684.017 | US$171.656 | 107.515 XBC |
| 569 |  Payfair PFR | US$0,05249 | 1,98% | -39,68% | US$4.672.034 | US$27.536,30 | 88.999.687 PFR |
| 570 |  Global Currency Reserve GCR | US$0,04493 | 40,87% | 79,60% | US$4.670.580 | US$9.695,23 | 103.941.764 GCR |
| 571 |  Memetic / PepeCoin MEME | US$0,2115 | -1,95% | 3,95% | US$4.632.542 | US$178.290 | 21.905.167 MEME |
| 572 |  GoldMint MNTP | US$2,41 | 14,64% | 4,91% | US$4.619.720 | US$40.955,16 | 1.914.997 MNTP |
| 573 |  Publica PBL | US$0,2464 | 0,94% | 28,96% | US$4.578.873 | US$11.846,92 | 18.582.933 PBL |
| 574 |  Polis POLIS | US$3,37 | -5,96% | -37,63% | US$4.567.107 | US$77.974,53 | 1.355.867 POLIS |
| 575 |  GCN Coin GCN | US$0,00002955 | -41,59% | 93,64% | US$4.539.238 | US$16.527,33 | 153.637.385.000 GCN |
| 576 |  Terracoin TRC | US$0,2007 | -1,24% | 20,07% | US$4.514.848 | US$1.355,17 | 22.498.956 TRC |
| 577 |  HollyWoodCoin HWC | US$4,63 | -1,86% | -11,55% | US$4.406.811 | US$119.797 | 951.605 HWC |
| 578 |  Education Ecosystem LEDU | US$0,02022 | -5,14% | 11,05% | US$4.404.588 | US$68.597,53 | 217.789.857 LEDU |
| 579 |  ZrCoin ZRC | US$1,15 | -1,13% | -6,38% | US$4.373.591 | US$26.472,82 | 3.807.146 ZRC |
| 580 |  Playkey PKT | US$0,3202 | -30,92% | -16,52% | US$4.364.896 | US$185.042 | 13.631.512 PKT |
| 581 |  Internxt INXT | US$6,93 | 11,10% | 15,51% | US$4.360.485 | US$11.746,66 | 629.610 INXT |
| 582 |  Bezop BEZ | US$0,1085 | -11,26% | -48,02% | US$4.355.671 | US$20.074,12 | 40.129.634 BEZ |
| 583 |  Graft GRFT | US$0,02542 | -1,94% | 7,72% | US$4.264.659 | US$14.978,09 | 167.744.693 GRFT |
| 584 |  Autonio NIO | US$0,06452 | -16,55% | 20,14% | US$4.246.981 | US$2.519,93 | 65.828.135 NIO |
| 585 |  Adshares ADS | US$0,2190 | 2,90% | 57,07% | US$4.243.662 | US$9.262,43 | 19.379.103 ADS |
| 586 |  Devery EVE | US$0,06700 | -12,98% | -3,32% | US$4.215.556 | US$17.857,38 | 62.918.410 EVE |
| 587 |  XPA XPA | US$0,07347 | 2,46% | 38,47% | US$4.201.042 | US$300.293 | 57.177.751 XPA |
| 588 |  Hush HUSH | US$1,19 | -5,89% | -9,87% | US$4.156.547 | US$16.210,05 | 3.499.400 HUSH |
| 589 |  Regalcoin REC | US$0,3246 | 9,86% | 66,94% | US$4.154.023 | US$16.485,88 | 12.799.009 REC |
| 590 |  BitcoinZ BTCZ | US$0,002934 | 7,82% | -18,57% | US$4.136.059 | US$30.235,46 | 1.409.662.657 BTCZ |
| 591 |  Nework NKC | US$0,04014 | 4,22% | 19,01% | US$4.125.523 | US$2.159.896 | 102.786.941 NKC |
| 592 |  Riecoin RIC | US$0,09730 | 0,10% | 18,89% | US$4.116.943 | US$63.934,86 | 42.311.000 RIC |
| 593 |  Tracto TRCT | US$0,2109 | 2,69% | 15,27% | US$4.115.334 | US$19.813,43 | 19.513.867 TRCT |
| 594 |  ShareX SEXC | US$0,008901 | -0,01% | -9,36% | US$4.109.509 | US$171.695 | 461.668.858 SEXC |
| 595 |  Zeitcoin ZEIT | US$0,0001110 | -18,17% | 29,54% | US$4.102.245 | US$3.515,81 | 36.971.190.164 ZEIT |
| 596 |  Vezt VZT | US$0,09458 | -1,15% | 17,89% | US$4.093.961 | US$2.225,14 | 43.287.218 VZT |
| 597 |  Viuly VIU | US$0,006059 | 2,75% | 2,79% | US$4.090.834 | US$103.685 | 675.168.921 VIU |
| 598 |  Smartlands SLT | US$0,7961 | 5,23% | 16,89% | US$4.060.712 | US$5.904,40 | 5.100.896 SLT |
| 599 |  Primalbase Token PBT | US$3.243,93 | 1,07% | 7,23% | US$4.054.909 | US$277.537 | 1.250 PBT |
| 600 |  VeriumReserve VRM | US$2,60 | 0,61% | 2,88% | US$4.020.565 | US$20.449,49 | 1.549.236 VRM |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.