Data Historis Harga Kripto 25/03/2018
Daftar harga kripto yang direkam pada tanggal 25/03/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GoldReserve XGR | US$0,01689 | -37,62% | -22,15% | US$290.071 | US$251,36 | 17.171.382 XGR |
| 1052 |  Dashcoin DSH | US$0,01650 | -4,75% | -11,10% | US$289.912 | US$19,51 | 17.574.970 DSH |
| 1053 |  bitGold BITGOLD | US$1.494,45 | 2,53% | 2,96% | US$283.184 | US$318,30 | 189 BITGOLD |
| 1054 |  BERNcash BERN | US$0,003921 | 5,88% | 27,16% | US$279.345 | US$24,42 | 71.234.301 BERN |
| 1055 |  iCoin ICN | US$0,009460 | -0,85% | -13,78% | US$279.295 | US$59,86 | 29.524.019 ICN |
| 1056 |  NevaCoin NEVA | US$0,09944 | -7,19% | 19,91% | US$272.001 | US$456,28 | 2.735.310 NEVA |
| 1057 |  Datacoin DTC | US$0,008869 | -4,45% | 1,52% | US$271.707 | US$41,86 | 30.636.778 DTC |
| 1058 |  Dix Asset DIX | US$0,000002706 | -5,59% | 14,98% | US$270.606 | US$138,55 | 100.000.000.000 DIX |
| 1059 |  SACoin SAC | US$0,03801 | -1,73% | 5,44% | US$266.721 | US$19,00 | 7.017.395 SAC |
| 1060 |  Philosopher Stones PHS | US$0,04308 | -0,96% | 9,90% | US$259.076 | US$38,10 | 6.014.340 PHS |
| 1061 |  Evil Coin EVIL | US$0,01229 | -2,03% | 5,90% | US$258.254 | US$156,89 | 21.020.383 EVIL |
| 1062 |  Cashcoin CASH | US$0,005406 | -21,37% | 0,00% | US$257.720 | US$147,82 | 47.675.905 CASH |
| 1063 |  Rubies RBIES | US$0,02473 | 2,06% | 7,38% | US$257.538 | US$13,79 | 10.415.252 RBIES |
| 1064 |  GlobalCoin GLC | US$0,003885 | 3,14% | 16,72% | US$253.210 | US$102,24 | 65.171.010 GLC |
| 1065 |  Cypher CYP | US$0,03961 | -1,70% | -2,35% | US$252.150 | US$2,39 | 6.365.285 CYP |
| 1066 |  RedCoin RED | US$0,003379 | 0,87% | 15,30% | US$250.376 | US$349,56 | 74.107.896 RED |
| 1067 |  Chronos CRX | US$0,003353 | 11,04% | -3,60% | US$247.229 | US$82,05 | 73.729.962 CRX |
| 1068 |  Atomic Coin ATOM | US$0,01601 | -8,06% | 3,88% | US$240.786 | US$208,66 | 15.043.104 ATOM |
| 1069 |  8Bit 8BIT | US$0,1637 | -3,39% | -21,72% | US$240.338 | US$260,19 | 1.467.841 8BIT |
| 1070 |  Mineum MNM | US$0,02539 | -7,17% | -16,93% | US$239.616 | US$65,13 | 9.436.367 MNM |
| 1071 |  GameUnits UNITS | US$0,06888 | 11,76% | 14,96% | US$239.210 | US$101,59 | 3.472.983 UNITS |
| 1072 |  VoteCoin VOT | US$0,01436 | 23,07% | -2,45% | US$236.609 | US$248,00 | 16.474.625 VOT |
| 1073 |  Freicoin FRC | US$0,007686 | -1,73% | 1,00% | US$234.710 | US$35,75 | 30.536.576 FRC |
| 1074 |  Emerald Crypto EMD | US$0,01225 | -3,73% | 6,24% | US$234.131 | US$29,44 | 19.117.129 EMD |
| 1075 |  Marscoin MARS | US$0,008277 | -31,28% | -24,43% | US$234.078 | US$353,99 | 28.279.074 MARS |
| 1076 |  Nekonium NUKO | US$0,01960 | -1,73% | 16,15% | US$227.179 | US$198,30 | 11.593.414 NUKO |
| 1077 |  Kayicoin KAYI | US$0,0007604 | -11,36% | -22,42% | US$216.222 | US$455,33 | 284.345.719 KAYI |
| 1078 |  C-Bit XCT | US$0,001365 | -4,81% | -1,71% | US$215.197 | US$497,16 | 157.625.875 XCT |
| 1079 |  Confido CFD | US$0,02388 | 1,53% | 7,78% | US$214.891 | US$14,76 | 9.000.000 CFD |
| 1080 |  SpaceCoin SPACE | US$0,009751 | 1,16% | 3,43% | US$214.798 | US$65,19 | 22.027.660 SPACE |
| 1081 |  Sativacoin STV | US$0,03016 | -3,98% | 5,68% | US$213.873 | US$1,96 | 7.090.719 STV |
| 1082 |  Xios XIOS | US$0,09916 | -5,70% | 1,53% | US$213.163 | US$210,83 | 2.149.688 XIOS |
| 1083 |  EcoCoin ECO | US$0,1807 | 4,83% | 4,83% | US$208.993 | US$73,93 | 1.156.786 ECO |
| 1084 |  OctoCoin 888 | US$0,003912 | -4,63% | 23,78% | US$208.406 | US$114,59 | 53.267.014 888 |
| 1085 |  AmsterdamCoin AMS | US$0,004139 | 17,44% | 3,30% | US$207.771 | US$413,54 | 50.201.886 AMS |
| 1086 |  Dollarcoin DLC | US$0,02264 | -2,08% | 5,75% | US$206.142 | US$2,54 | 9.106.714 DLC |
| 1087 |  Virtacoinplus XVP | US$0,01827 | -4,34% | -9,18% | US$199.621 | US$294,66 | 10.928.643 XVP |
| 1088 |  IrishCoin IRL | US$0,005575 | -4,64% | 1,15% | US$196.465 | US$210,81 | 35.242.999 IRL |
| 1089 |  LiteBar LTB | US$0,2168 | 1,36% | -5,49% | US$195.779 | US$455,54 | 902.966 LTB |
| 1090 |  Newbium NEWB | US$0,003885 | -27,83% | -24,76% | US$194.266 | US$84,46 | 50.000.000 NEWB |
| 1091 |  BoostCoin BOST | US$0,01622 | -1,73% | 6,47% | US$192.260 | US$11,56 | 11.855.487 BOST |
| 1092 |  BumbaCoin BUMBA | US$0,008437 | 25,32% | -5,88% | US$192.158 | US$117,88 | 22.775.116 BUMBA |
| 1093 |  Pascal Lite PASL | US$0,03784 | -1,29% | -2,93% | US$190.034 | US$342,03 | 5.022.100 PASL |
| 1094 |  Darsek KED | US$0,009967 | 4,48% | 8,77% | US$189.205 | US$224,08 | 18.983.729 KED |
| 1095 |  FUNCoin FUNC | US$0,03215 | -14,76% | -14,97% | US$188.051 | US$274,38 | 5.848.581 FUNC |
| 1096 |  Prime-XI PXI | US$0,009447 | -4,07% | 15,50% | US$185.616 | US$338,93 | 19.647.160 PXI |
| 1097 |  Shadow Token SHDW | US$0,02622 | -15,94% | 8,24% | US$183.573 | US$142,63 | 7.000.000 SHDW |
| 1098 |  Senderon SDRN | US$0,004139 | -6,00% | 10,59% | US$181.784 | US$230,45 | 43.922.901 SDRN |
| 1099 |  GlobalToken GLT | US$0,006444 | 2,18% | -12,45% | US$180.236 | US$58,61 | 27.971.200 GLT |
| 1100 |  Advanced Internet Blocks AIB | US$0,005532 | -2,16% | -59,91% | US$178.313 | US$22,69 | 32.234.319 AIB |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.