Data Historis Harga Kripto 25/03/2018
Daftar harga kripto yang direkam pada tanggal 25/03/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BowsCoin BSC | US$0,008539 | -3,93% | -7,22% | US$47.390 | US$7,98 | 5.550.102 BSC |
| 1202 |  Ripto Bux RBX | US$0,0001205 | 17,15% | -7,51% | US$45.947 | US$3,25 | 381.236.123 RBX |
| 1203 |  Steps STEPS | US$0,002365 | 1,91% | 65,28% | US$44.048 | US$0,8514 | 18.625.017 STEPS |
| 1204 |  Orlycoin ORLY | US$0,001182 | 5,83% | 32,87% | US$43.334 | US$1,01 | 36.646.779 ORLY |
| 1205 |  VectorAI VEC2 | US$0,002534 | 5,29% | -9,30% | US$43.264 | US$6,94 | 17.074.175 VEC2 |
| 1206 |  Ride My Car RIDE | US$0,0004223 | -18,10% | -14,53% | US$42.771 | US$16,50 | 101.276.976 RIDE |
| 1207 |  Dreamcoin DRM | US$0,01732 | 11,91% | -12,82% | US$42.692 | US$7,26 | 2.465.596 DRM |
| 1208 |  BiosCrypto BIOS | US$0,002027 | 1,94% | 13,48% | US$42.208 | US$15,53 | 20.821.709 BIOS |
| 1209 |  G3N G3N | US$0,005575 | -1,73% | -0,59% | US$42.154 | US$0,8919 | 7.561.891 G3N |
| 1210 |  GeertCoin GEERT | US$0,008277 | -8,49% | 20,47% | US$42.142 | US$40,68 | 5.091.200 GEERT |
| 1211 |  Wild Beast Block WBB | US$0,2302 | -11,95% | -7,85% | US$41.871 | US$142,18 | 181.919 WBB |
| 1212 |  LetItRide LIR | US$0,001098 | 16,13% | 7,48% | US$40.503 | US$0,9882 | 36.887.552 LIR |
| 1213 |  CryptoWorldX Token CWXT | US$0,0006757 | -1,73% | 10,46% | US$40.293 | US$2,65 | 59.630.200 CWXT |
| 1214 |  TAGRcoin TAGR | US$0,001014 | 17,91% | 31,45% | US$39.194 | US$0,9122 | 38.669.634 TAGR |
| 1215 |  PosEx PEX | US$0,01596 | -1,21% | 10,68% | US$39.163 | US$8,61 | 2.453.240 PEX |
| 1216 |  ImpulseCoin IMPS | US$0,001858 | -1,75% | -7,21% | US$37.620 | US$1,02 | 20.245.510 IMPS |
| 1217 |  JobsCoin JOBS | US$0,0003379 | -1,75% | 19,52% | US$35.819 | US$1,06 | 106.019.270 JOBS |
| 1218 |  PlayerCoin PEC | US$0,001014 | -1,77% | 5,41% | US$35.596 | US$12,36 | 35.120.000 PEC |
| 1219 |  Cthulhu Offerings OFF | US$0,01343 | 34,23% | 4,88% | US$35.230 | US$246,78 | 2.623.308 OFF |
| 1220 |  RSGPcoin RSGP | US$20,26 | -1,72% | 0,00% | US$35.062 | US$3,93 | 1.731 RSGP |
| 1221 |  Braincoin BRAIN | US$0,003463 | 6,02% | -12,50% | US$34.957 | US$0,8658 | 10.094.424 BRAIN |
| 1222 |  Destiny DES | US$0,02154 | -1,35% | 6,13% | US$34.461 | US$3,57 | 1.600.000 DES |
| 1223 |  AnarchistsPrime ACP | US$0,007701 | 3,96% | -3,20% | US$33.847 | US$137,41 | 4.394.874 ACP |
| 1224 |  Zonecoin ZNE | US$0,01275 | -8,34% | -2,95% | US$32.930 | US$1,14 | 2.581.970 ZNE |
| 1225 |  OsmiumCoin OS76 | US$0,03649 | 6,39% | 11,21% | US$32.621 | US$1,09 | 894.026 OS76 |
| 1226 |  CRTCoin CRT | US$0,4054 | -1,73% | 5,41% | US$32.138 | US$16,90 | 79.270 CRT |
| 1227 |  PLNcoin PLNC | US$0,001858 | -6,01% | 8,27% | US$31.756 | US$43,64 | 17.089.600 PLNC |
| 1228 |  Credence Coin CRDNC | US$0,007876 | -3,55% | 2,79% | US$26.991 | US$12,84 | 3.427.006 CRDNC |
| 1229 |  Dollar International DOLLAR | US$0,03573 | -5,74% | -15,05% | US$26.931 | US$286,07 | 753.776 DOLLAR |
| 1230 |  Torcoin TOR | US$0,07982 | 0,00% | 7,92% | US$25.237 | US$11,97 | 316.179 TOR |
| 1231 |  Bitvolt VOLT | US$0,001520 | -14,57% | -6,26% | US$25.220 | US$28,66 | 16.588.056 VOLT |
| 1232 |  Antilitecoin ALTC | US$0,0007602 | 10,55% | 2,74% | US$23.955 | US$88,05 | 31.512.613 ALTC |
| 1233 |  JavaScript Token JS | US$0,002937 | 11,94% | -13,72% | US$23.476 | US$5,51 | 7.991.996 JS |
| 1234 |  Xonecoin XOC | US$0,05355 | 5,24% | 2,93% | US$22.491 | US$126,60 | 420.000 XOC |
| 1235 |  SydPak SDP | US$0,1337 | -3,74% | 15,07% | US$21.456 | US$71,39 | 160.474 SDP |
| 1236 |  iBank IBANK | US$0,004561 | 0,11% | 15,25% | US$20.645 | US$30,45 | 4.526.324 IBANK |
| 1237 |  PRCoin PRC | US$0,001014 | 7,20% | -4,83% | US$19.613 | US$260,42 | 19.350.400 PRC |
| 1238 |  Coimatic 3.0 CTIC3 | US$0,008277 | -12,46% | 7,22% | US$18.703 | US$67,63 | 2.259.512 CTIC3 |
| 1239 |  Rawcoin XRC | US$0,02627 | -4,15% | -17,48% | US$18.516 | US$24,16 | 704.882 XRC |
| 1240 |  BioBar BIOB | US$0,01943 | 26,25% | 9,24% | US$17.207 | US$0,9713 | 885.756 BIOB |
| 1241 |  SocialCoin SOCC | US$0,01132 | -22,07% | 41,74% | US$15.674 | US$4,49 | 1.384.879 SOCC |
| 1242 |  Argus ARGUS | US$0,01315 | -6,09% | -10,52% | US$15.098 | US$256,76 | 1.148.324 ARGUS |
| 1243 |  Elysium ELS | US$0,003716 | 31,01% | 2,16% | US$14.884 | US$98,35 | 4.005.012 ELS |
| 1244 |  P7Coin P7C | US$0,0004223 | 22,85% | 69,23% | US$14.874 | US$0,8446 | 35.220.238 P7C |
| 1245 |  NodeCoin NODC | US$0,007433 | 5,89% | 14,55% | US$12.475 | US$27,11 | 1.678.439 NODC |
| 1246 |  CrevaCoin CREVA | US$0,0003181 | 9,99% | 9,47% | US$11.577 | US$409,82 | 36.390.750 CREVA |
| 1247 |  Selfiecoin SLFI | US$0,00008605 | -0,71% | 8,55% | US$9.279 | US$8,61 | 107.829.281 SLFI |
| 1248 |  Ulatech ULA | US$0,04232 | 0,00% | -1,11% | US$9.021 | US$26,00 | 213.187 ULA |
| 1249 |  Coimatic 2.0 CTIC2 | US$0,0005912 | -10,06% | 2,80% | US$8.001 | US$66,10 | 13.532.750 CTIC2 |
| 1250 |  GeyserCoin GSR | US$0,1628 | -1,63% | 6,97% | US$7.628 | US$32,23 | 46.864 GSR |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.