Data Historis Harga Kripto 25/03/2018
Daftar harga kripto yang direkam pada tanggal 25/03/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ACChain ACC | US$0,7260 | 12,50% | 29,29% | - | US$4.635,24 | - |
| 1302 |  Matrix AI Network MAN | US$0,7057 | 9,48% | 70,59% | - | US$647.688 | - |
| 1303 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,6053 | 9,74% | 16,89% | - | US$313.807 | - |
| 1304 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,6029 | 10,33% | 17,35% | - | US$507.419 | - |
| 1305 |  TechShares THS | US$0,5637 | 0,66% | 1,42% | - | US$67.274,09 | - |
| 1306 |  IPChain IPC | US$0,5555 | -5,82% | 8,65% | - | US$186.480 | - |
| 1307 |  Macro MCR | US$0,5406 | -4,78% | 105,32% | - | US$1.999,72 | - |
| 1308 |  TomoChain TOMO | US$0,5257 | 1,86% | 3,70% | - | US$170.030 | - |
| 1309 |  UG Token UGT | US$0,4974 | -0,02% | -0,03% | - | US$464.165 | - |
| 1310 |  Etherecash ECH | US$0,4765 | 2,51% | 0,15% | - | US$231.740 | - |
| 1311 |  CORION COR | US$0,4721 | -1,22% | 12,53% | - | US$560,93 | - |
| 1312 |  Gladius Token GLA | US$0,4130 | 3,09% | 11,65% | - | US$243.459 | - |
| 1313 |  DMarket DMT | US$0,4075 | 18,27% | 24,63% | - | US$177.721 | - |
| 1314 |  United Traders Token UTT | US$0,3951 | 0,52% | -19,38% | - | US$2.744,84 | - |
| 1315 |  WaykiChain WICC | US$0,3895 | -2,16% | 12,63% | - | US$3.599.701 | - |
| 1316 |  Tokugawa TOK | US$0,3423 | -14,67% | -37,05% | - | US$3.917,03 | - |
| 1317 |  Topaz Coin TOPAZ | US$0,3393 | -1,75% | 2,78% | - | US$163,19 | - |
| 1318 |  Neurotoken NTK | US$0,3331 | -0,81% | 29,93% | - | US$90.464,42 | - |
| 1319 |  Harvest Masternode Coin HC | US$0,3263 | -11,59% | -17,65% | - | US$1.774,17 | - |
| 1320 |  Tokenomy TEN | US$0,3041 | 0,64% | 6,84% | - | US$690.556 | - |
| 1321 |  Ethereum Lite ELITE | US$0,2956 | -0,45% | -9,93% | - | US$985,15 | - |
| 1322 |  NaPoleonX NPX | US$0,2629 | 1,55% | 0,00% | - | US$7.481,72 | - |
| 1323 |  Molecular Future MOF | US$0,2537 | 1,40% | 8,92% | - | US$1.591.250 | - |
| 1324 |  DeltaCredits DCRE | US$0,2498 | -1,73% | 0,00% | - | US$13,04 | - |
| 1325 |  AvatarCoin AV | US$0,2460 | -24,78% | 57,05% | - | US$198.431 | - |
| 1326 |  LGO Exchange LGO | US$0,2391 | 9,48% | 0,00% | - | US$65.354,98 | - |
| 1327 |  Centrality CENNZ | US$0,2310 | 7,00% | -23,85% | - | US$66.160,37 | - |
| 1328 |  Omicron OMC | US$0,2306 | -1,67% | -9,08% | - | US$0,8950 | - |
| 1329 |  Magnetcoin MAGN | US$0,2245 | 4,49% | 38,09% | - | US$22,22 | - |
| 1330 |  Litecoin Cash LCC | US$0,2156 | -7,70% | -19,98% | - | US$143.691 | - |
| 1331 |  Qora QORA | US$0,2153 | 5,29% | 16,83% | - | US$31,64 | - |
| 1332 |  First Bitcoin Capital BITCF | US$0,2111 | -3,61% | 42,86% | - | US$1.043,47 | - |
| 1333 |  MergeCoin MGC | US$0,1816 | 1,45% | -0,86% | - | US$450.722 | - |
| 1334 |  Sphere Identity XID | US$0,1755 | 21,25% | 86,93% | - | US$99.145,83 | - |
| 1335 |  PressOne PRS | US$0,1611 | 2,12% | 31,77% | - | US$36.228,29 | - |
| 1336 |  President Johnson GARY | US$0,1485 | 6,51% | 8,58% | - | US$1.037,66 | - |
| 1337 |  BitSoar BSR | US$0,1480 | -1,04% | 14,13% | - | US$258.999 | - |
| 1338 |  CryptCoin CRYPT | US$0,1370 | -4,10% | 0,00% | - | US$300,78 | - |
| 1339 |  Mithril MITH | US$0,1241 | 40,88% | 0,00% | - | US$16.277.076 | - |
| 1340 |  Qitmeer HLC | US$0,1216 | 10,81% | -1,87% | - | US$730.671 | - |
| 1341 |  Escroco ESC | US$0,1199 | 79,56% | 21,08% | - | US$17.764,53 | - |
| 1342 |  Pabyosi Coin (Special) PCS | US$0,1099 | -0,28% | -0,71% | - | US$42,01 | - |
| 1343 |  ShipChain SHIP | US$0,1062 | -2,04% | -4,25% | - | US$16.366,77 | - |
| 1344 |  EDUCare EKT | US$0,1060 | -1,35% | 6,62% | - | US$9.052.281 | - |
| 1345 |  iQuant IQT | US$0,1016 | 24,21% | 55,91% | - | US$470.297 | - |
| 1346 |  EDRCoin EDRC | US$0,09434 | -15,02% | -1,67% | - | US$9.435,02 | - |
| 1347 |  Acute Angle Cloud AAC | US$0,09237 | -2,24% | 8,84% | - | US$1.150.797 | - |
| 1348 |  ChatCoin CHAT | US$0,09213 | 1,68% | 17,95% | - | US$2.835.100 | - |
| 1349 |  Fluz Fluz FLUZ | US$0,08900 | -1,87% | 46,15% | - | US$18.562,34 | - |
| 1350 |  Nitro NOX | US$0,08877 | 12,16% | 24,74% | - | US$590,24 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.