Data Historis Harga Kripto 25/03/2018
Daftar harga kripto yang direkam pada tanggal 25/03/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bitbase BTBc | US$0,001014 | -1,72% | 14,94% | - | US$9,56 | - |
| 1502 |  LightChain LIGHT | US$0,0009529 | -1,27% | 7,82% | - | US$497.429 | - |
| 1503 |  SHACoin SHA | US$0,0009291 | 8,09% | 23,88% | - | US$292,01 | - |
| 1504 |  DarkLisk DISK | US$0,0008446 | -24,41% | -7,33% | - | US$45,63 | - |
| 1505 |  Swisscoin SIC | US$0,0008446 | -10,22% | 8,38% | - | US$11.531,98 | - |
| 1506 |  SJWCoin SJW | US$0,0007602 | -15,73% | 18,53% | - | US$1.457,78 | - |
| 1507 |  LAthaan LTH | US$0,0007602 | -1,75% | 5,44% | - | US$17,67 | - |
| 1508 |  The Vegan Initiative XVE | US$0,0007602 | -1,73% | 16,30% | - | US$1,14 | - |
| 1509 |  Dutch Coin DUTCH | US$0,0007602 | 26,34% | 16,15% | - | US$42,21 | - |
| 1510 |  Wink WINK | US$0,0007309 | -32,91% | 16,28% | - | US$45,88 | - |
| 1511 |  TodayCoin TODAY | US$0,0006757 | -12,65% | 5,41% | - | US$7,09 | - |
| 1512 |  Bastonet BSN | US$0,0006757 | -1,73% | -15,65% | - | US$35,16 | - |
| 1513 |  Aces ACES | US$0,0006579 | -13,93% | 89,76% | - | US$1.057,54 | - |
| 1514 |  Moneta MONETA | US$0,0005912 | 29,80% | 30,24% | - | US$4,53 | - |
| 1515 |  MobileCash MBL | US$0,0005912 | -1,75% | -1,17% | - | US$214,30 | - |
| 1516 |  Tellurion TELL | US$0,0005741 | 9,24% | 18,87% | - | US$56,70 | - |
| 1517 |  TheCreed TCR | US$0,0005068 | -1,73% | 12,33% | - | US$0,8615 | - |
| 1518 |  Cheapcoin CHEAP | US$0,0005068 | -18,65% | -49,01% | - | US$15,88 | - |
| 1519 |  OX Fina OX | US$0,0005061 | 16,78% | 14,44% | - | US$557,53 | - |
| 1520 |  Banca BANCA | US$0,0004949 | -10,63% | 0,00% | - | US$107.382 | - |
| 1521 |  UniversalRoyalCoin UNRC | US$0,0004749 | 6,40% | 2,59% | - | US$75,71 | - |
| 1522 |  W3Coin W3C | US$0,0004226 | -10,23% | -55,52% | - | US$1.666.909 | - |
| 1523 |  India Coin INDIA | US$0,0004223 | -1,72% | -8,04% | - | US$189,67 | - |
| 1524 |  Avoncoin ACN | US$0,0003416 | -4,46% | 12,62% | - | US$6,83 | - |
| 1525 |  Safe Trade Coin XSTC | US$0,0003379 | -34,49% | -6,78% | - | US$263,58 | - |
| 1526 |  Primulon PRIMU | US$0,0003379 | -1,75% | 6,02% | - | US$1,15 | - |
| 1527 |  Runners RUNNERS | US$0,0003379 | -1,73% | -15,71% | - | US$6,76 | - |
| 1528 |  Halloween Coin HALLO | US$0,0002634 | 1,69% | 9,32% | - | US$78,01 | - |
| 1529 |  Candy CANDY | US$0,0002618 | -4,25% | 17,14% | - | US$7.801,90 | - |
| 1530 |  GrandCoin GDC | US$0,0002534 | -1,73% | 3,45% | - | US$291,03 | - |
| 1531 |  Cashme CME | US$0,0002534 | -23,67% | -20,92% | - | US$1.115,31 | - |
| 1532 |  LinkedCoin LKC | US$0,0002534 | -1,73% | -16,64% | - | US$9,49 | - |
| 1533 |  Birds BIRDS | US$0,0002534 | 0,00% | -6,35% | - | US$1,27 | - |
| 1534 |  NamoCoin NAMO | US$0,0002534 | 7,00% | 48,09% | - | US$3.214,24 | - |
| 1535 |  High Gain HIGH | US$0,0002534 | -1,75% | -20,94% | - | US$8,61 | - |
| 1536 |  NANJCOIN NANJ | US$0,0002534 | -31,37% | 0,00% | - | US$110.900 | - |
| 1537 |  CyberCoin CC | US$0,0001689 | -1,73% | -22,51% | - | US$1,40 | - |
| 1538 |  TeamUp TEAM | US$0,0001689 | -1,73% | -17,76% | - | US$1,57 | - |
| 1539 |  T-coin TCOIN | US$0,0001689 | -1,72% | 18,00% | - | US$590,17 | - |
| 1540 |  NumusCash NUMUS | US$0,0001689 | 96,51% | 5,44% | - | US$82,29 | - |
| 1541 |  Infinitecoin IFC | US$0,0001022 | -3,12% | 5,50% | - | US$2.431,45 | - |
| 1542 |  PokeCoin POKE | US$0,00008522 | -4,53% | -43,90% | - | US$24,71 | - |
| 1543 |  Karmacoin KARMA | US$0,00008446 | 0,00% | 5,41% | - | US$1,06 | - |
| 1544 |  BatCoin BAT | US$0,00008446 | -1,73% | 5,44% | - | US$459,46 | - |
| 1545 |  PayPeer PAYP | US$0,00008446 | -1,73% | 5,41% | - | US$1,01 | - |
| 1546 |  SafeCoin SFE | US$0,00008446 | -1,73% | 5,41% | - | US$21,12 | - |
| 1547 |  Happy Creator Coin HCC | US$0,00008446 | -1,72% | 5,41% | - | US$8,45 | - |
| 1548 |  Rcoin RCN | US$0,00008446 | -1,73% | 5,44% | - | US$38,14 | - |
| 1549 |  LePen LEPEN | US$0,00008446 | -1,72% | -37,17% | - | US$181,45 | - |
| 1550 |  PinkDog PDG | US$0,00008446 | -1,73% | 5,41% | - | US$277,87 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.