Data Historis Harga Kripto 26/03/2018
Daftar harga kripto yang direkam pada tanggal 26/03/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Coimatic 2.0 CTIC2 | US$0,0005936 | 0,18% | -1,94% | US$8.033 | US$96,04 | 13.532.750 CTIC2 |
| 1252 |  FuturXe FXE | US$0,02967 | -2,88% | -33,60% | US$6.985 | US$148,15 | 235.421 FXE |
| 1253 |  GeyserCoin GSR | US$0,1421 | -12,87% | -1,42% | US$6.660 | US$4,10 | 46.864 GSR |
| 1254 |  Coupecoin COUPE | US$0,00002819 | -26,53% | -48,86% | US$6.152 | US$378,31 | 218.281.462 COUPE |
| 1255 |  Magnum MGM | US$0,001473 | -8,38% | 0,00% | US$6.127 | US$2,64 | 4.160.816 MGM |
| 1256 |  Concoin CONX | US$0,007936 | -8,97% | -41,45% | US$5.906 | US$127,51 | 744.266 CONX |
| 1257 |  Vault Coin VLTC | US$0,0001636 | 3,60% | 39,66% | US$4.972 | US$88,85 | 30.385.540 VLTC |
| 1258 |  CaliphCoin CALC | US$0,0006913 | 2,08% | -6,71% | US$4.598 | US$93,48 | 6.651.808 CALC |
| 1259 |  LevoPlus LVPS | US$0,001807 | -11,79% | -25,46% | US$3.710 | US$23,85 | 2.052.712 LVPS |
| 1260 |  Digital Credits DGCS | US$0,0004909 | 15,99% | -3,40% | US$2.860 | US$32,49 | 5.826.388 DGCS |
| 1261 |  PizzaCoin PIZZA | US$0,001636 | 9,47% | 7,33% | US$2.255 | US$60,43 | 1.377.917 PIZZA |
| 1262 |  Tristar Coin TSTR | US$0,0002454 | -3,34% | -44,83% | US$1.234 | US$108,55 | 5.027.857 TSTR |
| 1263 |  CCMiner CCM100 | US$0,0003518 | -7,38% | 0,00% | US$1.182 | US$0,2470 | 3.360.417 CCM100 |
| 1264 |  Ebittree Coin EBT | US$0,0008181 | 0,00% | -12,18% | US$1.035 | US$14,73 | 1.264.511 EBT |
| 1265 |  IDEX Membership IDXM | US$1.954,14 | -10,33% | -17,85% | - | US$2.779,35 | - |
| 1266 |  CryptopiaFeeShares CEFS | US$1.282,59 | 8,42% | 8,44% | - | US$33.801,88 | - |
| 1267 |  Internet of Things XOT | US$1.145,40 | 0,00% | -0,04% | - | US$1.735,06 | - |
| 1268 |  WETH WETH | US$431,24 | -17,27% | -20,85% | - | US$215.744 | - |
| 1269 |  Mixin XIN | US$403,56 | -14,21% | -3,78% | - | US$40.474,07 | - |
| 1270 |  Lightning Bitcoin LBTC | US$80,61 | -3,24% | -16,09% | - | US$1.216.520 | - |
| 1271 |  SuperNET UNITY | US$69,02 | -27,89% | -25,09% | - | US$24.524,94 | - |
| 1272 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$56,18 | -12,31% | 4,73% | - | US$11.135,13 | - |
| 1273 |  Alphabit ABC | US$49,04 | 44,36% | 17,12% | - | US$1.180,50 | - |
| 1274 |  Elastos ELA | US$33,29 | -6,72% | -12,97% | - | US$16.498.070 | - |
| 1275 |  Bitcoin Private BTCP | US$26,15 | -8,34% | -23,94% | - | US$470.057 | - |
| 1276 |  Aidos Kuneen ADK | US$21,68 | -5,95% | -23,91% | - | US$170.132 | - |
| 1277 |  Bitcoin God GOD | US$18,37 | 3,07% | -6,06% | - | US$6.621,28 | - |
| 1278 |  United Bitcoin UBTC | US$17,26 | -13,02% | 7,47% | - | US$487.316 | - |
| 1279 |  TerraNova TER | US$14,22 | -8,68% | -27,67% | - | US$853,95 | - |
| 1280 |  MOAC MOAC | US$10,94 | -0,99% | -1,43% | - | US$194.446 | - |
| 1281 |  Compcoin CMP | US$8,99 | -11,48% | -13,17% | - | US$168,58 | - |
| 1282 |  Fargocoin FRGC | US$8,99 | 10,32% | 2,63% | - | US$1.814.830 | - |
| 1283 |  Super Bitcoin SBTC | US$8,81 | -6,65% | -22,69% | - | US$401.432 | - |
| 1284 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$7,92 | -0,06% | -0,20% | - | US$229.705 | - |
| 1285 |  ATMCoin ATMC | US$7,36 | -0,97% | -1,71% | - | US$43.378.704 | - |
| 1286 |  Octoin Coin OCC | US$6,22 | -15,26% | -44,98% | - | US$714.611 | - |
| 1287 |  Wanchain WAN | US$3,80 | -9,06% | 0,00% | - | US$20.263.912 | - |
| 1288 |  BitGreen BITG | US$3,56 | -3,98% | 0,00% | - | US$192.679 | - |
| 1289 |  Tezos XTZ | US$3,52 | -11,36% | 16,58% | - | US$1.057.197 | - |
| 1290 |  Bitcoin Atom BCA | US$2,46 | 27,01% | -71,51% | - | US$8.696,09 | - |
| 1291 |  Dragon Coins DRG | US$1,75 | -10,20% | 0,00% | - | US$7.045.704 | - |
| 1292 |  BigONE Token ONE | US$1,53 | -11,41% | 3,67% | - | US$117.856 | - |
| 1293 |  Huobi Token HT | US$1,50 | -0,61% | 3,20% | - | US$72.547.512 | - |
| 1294 |  Numus NMS | US$1,33 | -1,35% | -42,34% | - | US$14.104,95 | - |
| 1295 |  ClubCoin CLUB | US$1,32 | -3,29% | 156,08% | - | US$18,05 | - |
| 1296 |  SegWit2x B2X | US$1,23 | -11,07% | -9,08% | - | US$44.903,48 | - |
| 1297 |  TeslaCoilCoin TESLA | US$1,08 | -3,33% | -3,26% | - | US$1.156,86 | - |
| 1298 |  STEX STEX | US$0,9536 | 12,02% | -31,51% | - | US$1,07 | - |
| 1299 |  WINCOIN WC | US$0,9138 | 4,02% | -5,31% | - | US$529.101 | - |
| 1300 |  Voyacoin VOYA | US$0,8384 | -3,23% | -0,88% | - | US$0,8384 | - |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.