Data Historis Harga Kripto 26/03/2018
Daftar harga kripto yang direkam pada tanggal 26/03/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Crypto CTO | US$0,006709 | -44,18% | 13,16% | US$90.981 | US$9,83 | 13.561.450 CTO |
| 1152 |  Marijuanacoin MAR | US$0,05563 | -5,97% | -8,10% | US$90.772 | US$231,99 | 1.631.601 MAR |
| 1153 |  BipCoin BIP | US$0,05490 | -3,34% | -10,81% | US$89.333 | US$37,84 | 1.627.261 BIP |
| 1154 |  WARP WARP | US$0,08141 | -3,44% | -12,62% | US$89.157 | US$84,74 | 1.095.224 WARP |
| 1155 |  Luna Coin LUNA | US$0,05144 | -0,34% | -18,13% | US$87.778 | US$14,72 | 1.706.429 LUNA |
| 1156 |  GoldPieces GP | US$0,07190 | 1,03% | 19,41% | US$87.731 | US$23,14 | 1.220.161 GP |
| 1157 |  Sojourn SOJ | US$0,1801 | 48,22% | 133,81% | US$87.377 | US$3,28 | 485.214 SOJ |
| 1158 |  iDice ICE | US$0,05539 | 0,00% | 5,14% | US$87.016 | US$2,90 | 1.571.013 ICE |
| 1159 |  SOILcoin SOIL | US$0,01497 | -18,86% | -28,28% | US$85.371 | US$253,80 | 5.702.048 SOIL |
| 1160 |  CryptoEscudo CESC | US$0,0005727 | 35,32% | 33,05% | US$82.529 | US$54,96 | 144.105.100 CESC |
| 1161 |  Mincoin MNC | US$0,01873 | -12,50% | -32,56% | US$81.210 | US$64,20 | 4.335.373 MNC |
| 1162 |  Debitcoin DBTC | US$0,004496 | -22,46% | -41,21% | US$80.923 | US$40,03 | 17.999.629 DBTC |
| 1163 |  BitAsean BAS | US$0,01612 | -17,03% | 4,83% | US$80.608 | US$73,37 | 5.000.000 BAS |
| 1164 |  Bitcoin Planet BTPL | US$0,01268 | -8,09% | -28,01% | US$80.185 | US$83,50 | 6.323.098 BTPL |
| 1165 |  BenjiRolls BENJI | US$0,003946 | -4,33% | -2,20% | US$80.007 | US$57,89 | 20.276.099 BENJI |
| 1166 |  Network Token NTWK | US$0,006839 | 51,45% | 34,81% | US$79.826 | US$73,20 | 11.671.310 NTWK |
| 1167 |  BnrtxCoin BNX | US$0,002782 | -0,41% | 9,68% | US$79.695 | US$104,53 | 28.650.001 BNX |
| 1168 |  Comet CMT | US$0,09130 | 0,24% | -12,51% | US$79.690 | US$206,20 | 872.830 CMT |
| 1169 |  X-Coin XCO | US$0,006351 | -3,35% | -26,96% | US$78.651 | US$319,48 | 12.384.976 XCO |
| 1170 |  Metal Music Coin MTLMC3 | US$0,0009818 | -3,34% | -3,40% | US$78.266 | US$3,36 | 79.719.140 MTLMC3 |
| 1171 |  Madcoin MDC | US$0,04269 | 7,66% | -15,58% | US$77.673 | US$318,93 | 1.819.612 MDC |
| 1172 |  Printerium PRX | US$0,006532 | 15,19% | 6,85% | US$77.218 | US$131,87 | 11.821.728 PRX |
| 1173 |  SongCoin SONG | US$0,002292 | -3,30% | 2,49% | US$74.632 | US$138,29 | 32.565.300 SONG |
| 1174 |  Gold Pressed Latinum GPL | US$0,2904 | -7,26% | -7,45% | US$74.506 | US$258,51 | 256.527 GPL |
| 1175 |  Neuro NRO | US$0,001473 | -3,34% | -13,39% | US$74.105 | US$55,66 | 50.320.745 NRO |
| 1176 |  Cannation CNNC | US$0,02935 | -2,10% | 19,35% | US$72.707 | US$354,73 | 2.476.893 CNNC |
| 1177 |  BillaryCoin BLRY | US$0,008018 | -3,34% | -2,97% | US$72.109 | US$1,04 | 8.993.597 BLRY |
| 1178 |  Litecred LTCR | US$0,002373 | -3,34% | -1,04% | US$71.719 | US$0,8304 | 30.227.750 LTCR |
| 1179 |  FinCoin FNC | US$0,005566 | -0,37% | -33,23% | US$71.679 | US$16,16 | 12.878.667 FNC |
| 1180 |  Artex Coin ATX | US$0,003682 | 11,78% | -7,25% | US$69.148 | US$7,81 | 18.781.750 ATX |
| 1181 |  EagleCoin EAGLE | US$0,03299 | -35,56% | -25,34% | US$69.060 | US$204,50 | 2.093.421 EAGLE |
| 1182 |  Shilling SH | US$0,01096 | -6,82% | -9,48% | US$68.422 | US$132,08 | 6.241.100 SH |
| 1183 |  VIP Tokens VIP | US$0,0008181 | -3,34% | 18,25% | US$68.274 | US$3,67 | 83.450.403 VIP |
| 1184 |  PIECoin PIE | US$0,005972 | 3,77% | 67,89% | US$65.972 | US$319,01 | 11.045.997 PIE |
| 1185 |  DAPPSTER DLISK | US$0,0006468 | -5,19% | -3,46% | US$64.680 | US$2,51 | 100.000.000 DLISK |
| 1186 |  BitQuark BTQ | US$0,006545 | 8,91% | -16,89% | US$64.025 | US$20,56 | 9.781.971 BTQ |
| 1187 |  Uro URO | US$0,05032 | -3,34% | -6,59% | US$60.747 | US$44,03 | 1.207.310 URO |
| 1188 |  StarCash Network STARS | US$0,06327 | -23,90% | 18,84% | US$59.925 | US$6,33 | 947.134 STARS |
| 1189 |  MindCoin MND | US$0,003682 | 0,00% | -5,13% | US$58.419 | US$34,25 | 15.867.695 MND |
| 1190 |  Pulse PULSE | US$0,004009 | -3,89% | 0,00% | US$57.323 | US$6,89 | 14.298.972 PULSE |
| 1191 |  Slevin SLEVIN | US$0,0008181 | 7,40% | -12,18% | US$57.270 | US$338,54 | 70.000.000 SLEVIN |
| 1192 |  Zayedcoin ZYD | US$0,009163 | -3,34% | -19,29% | US$57.214 | US$15,98 | 6.243.840 ZYD |
| 1193 |  Jewels JWL | US$0,002782 | -0,41% | -13,57% | US$56.139 | US$8,93 | 20.181.636 JWL |
| 1194 |  WORM WORM | US$0,0004909 | 0,00% | -17,20% | US$56.088 | US$2,25 | 114.257.970 WORM |
| 1195 |  Beatcoin XBTS | US$0,03463 | -28,85% | 32,32% | US$52.799 | US$484,93 | 1.524.686 XBTS |
| 1196 |  Citadel CTL | US$0,009081 | -9,08% | -5,11% | US$52.276 | US$95,96 | 5.756.371 CTL |
| 1197 |  Solarflarecoin SFC | US$0,003518 | -1,04% | -16,68% | US$49.546 | US$90,95 | 14.083.450 SFC |
| 1198 |  MiloCoin MILO | US$0,004574 | 1,25% | 8,59% | US$49.358 | US$30,98 | 10.789.954 MILO |
| 1199 |  EGO EGO | US$0,0008181 | -3,34% | 0,00% | US$49.089 | US$0,9000 | 60.000.001 EGO |
| 1200 |  ZetaMicron ZMC | US$0,00007892 | -38,81% | -17,59% | US$47.379 | US$2,37 | 600.344.291 ZMC |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.