Data Historis Harga Kripto 26/03/2018
Daftar harga kripto yang direkam pada tanggal 26/03/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Etheriya RIYA | US$0,5404 | 0,00% | -10,37% | US$854.631 | US$69,14 | 1.581.531 RIYA |
| 1002 |  Ultimate Secure Cash USC | US$0,08190 | 0,97% | -39,62% | US$847.062 | US$35,39 | 10.343.113 USC |
| 1003 |  EthBet EBET | US$0,09771 | 3,37% | -1,98% | US$830.862 | US$19,54 | 8.503.600 EBET |
| 1004 |  RouletteToken RLT | US$0,08059 | 0,78% | -16,14% | US$823.452 | US$79,02 | 10.217.289 RLT |
| 1005 |  Piggycoin PIGGY | US$0,001679 | -1,23% | -9,74% | US$822.136 | US$187,66 | 489.520.159 PIGGY |
| 1006 |  UniCoin UNIC | US$0,2720 | -5,44% | 17,23% | US$814.065 | US$262,90 | 2.993.421 UNIC |
| 1007 |  Fantomcoin FCN | US$0,1145 | -9,79% | -10,89% | US$811.190 | US$333,49 | 7.082.142 FCN |
| 1008 |  HoboNickels HBN | US$0,01194 | -0,62% | 2,20% | US$766.283 | US$68,81 | 64.151.405 HBN |
| 1009 |  Bitstar BITS | US$0,03133 | -6,04% | -3,27% | US$723.202 | US$11,73 | 23.079.737 BITS |
| 1010 |  Grimcoin GRIM | US$0,007467 | 0,48% | -6,34% | US$678.695 | US$8,28 | 90.896.899 GRIM |
| 1011 |  Triangles TRI | US$5,59 | -2,18% | -16,01% | US$602.635 | US$153,76 | 107.882 TRI |
| 1012 |  DigiCube CUBE | US$0,0002454 | 1,43% | 51,72% | US$596.213 | US$394,20 | 2.429.126.009 CUBE |
| 1013 |  BTCtalkcoin TALK | US$0,008591 | 1,49% | 19,33% | US$560.880 | US$11,90 | 65.290.635 TALK |
| 1014 |  GAIA GAIA | US$0,02315 | -3,98% | 18,86% | US$558.031 | US$50,28 | 24.101.381 GAIA |
| 1015 |  BlazeCoin BLZ | US$0,0009000 | -9,51% | 1,70% | US$547.677 | US$67,99 | 608.557.394 BLZ |
| 1016 |  iTicoin ITI | US$16,89 | 8,54% | -12,20% | US$540.346 | US$153,17 | 32.000 ITI |
| 1017 |  LanaCoin LANA | US$0,0005727 | -3,34% | -6,26% | US$506.098 | US$498,44 | 883.703.906 LANA |
| 1018 |  Valorbit VAL | US$0,00008181 | -3,34% | -3,40% | US$500.294 | US$0,8181 | 6.114.978.764 VAL |
| 1019 |  TrumpCoin TRUMP | US$0,07415 | -5,43% | -16,16% | US$489.302 | US$199,64 | 6.598.629 TRUMP |
| 1020 |  SmartCoin SMC | US$0,02004 | -2,80% | -21,61% | US$484.433 | US$311,70 | 24.171.793 SMC |
| 1021 |  Opal OPAL | US$0,03163 | -1,54% | 20,56% | US$479.135 | US$37,22 | 15.146.519 OPAL |
| 1022 |  Nyancoin NYAN | US$0,001490 | -1,91% | -2,25% | US$475.339 | US$92,58 | 318.929.301 NYAN |
| 1023 |  Flycoin FLY | US$2,18 | -3,34% | 7,29% | US$460.390 | US$3,45 | 210.806 FLY |
| 1024 |  WavesGo WGO | US$0,04830 | 4,03% | -14,43% | US$458.692 | US$15,23 | 9.497.330 WGO |
| 1025 |  Aricoin ARI | US$0,001964 | -1,05% | -14,32% | US$456.392 | US$391,41 | 232.432.480 ARI |
| 1026 |  AmberCoin AMBER | US$0,01039 | -3,34% | -4,17% | US$454.057 | US$0,8473 | 43.699.481 AMBER |
| 1027 |  Eternity ENT | US$0,1078 | 9,80% | -9,47% | US$449.129 | US$361,92 | 4.165.104 ENT |
| 1028 |  Visio VISIO | US$0,008591 | 10,93% | 7,25% | US$438.074 | US$24,12 | 50.995.081 VISIO |
| 1029 |  bitSilver BITSILVER | US$19,87 | -2,43% | -5,62% | US$432.701 | US$115,68 | 21.782 BITSILVER |
| 1030 |  Joulecoin XJO | US$0,01191 | -1,09% | -6,63% | US$420.887 | US$67,14 | 35.340.723 XJO |
| 1031 |  Halcyon HAL | US$0,07298 | -5,18% | -13,92% | US$414.275 | US$108,63 | 5.676.676 HAL |
| 1032 |  PureVidz VIDZ | US$0,003290 | -0,83% | -11,20% | US$412.196 | US$80,76 | 125.279.775 VIDZ |
| 1033 |  GoldReserve XGR | US$0,02397 | 18,72% | -0,92% | US$411.626 | US$278,65 | 17.171.382 XGR |
| 1034 |  SwagBucks BUCKS | US$1,08 | -1,89% | 4,51% | US$409.793 | US$479,31 | 378.570 BUCKS |
| 1035 |  Truckcoin TRK | US$0,002291 | -6,66% | -3,40% | US$406.926 | US$257,03 | 177.634.505 TRK |
| 1036 |  Tattoocoin (Standard Edition) TSE | US$0,004500 | 0,36% | 32,81% | US$406.880 | US$8,51 | 90.421.856 TSE |
| 1037 |  Bitcurrency BTCR | US$0,002373 | -22,14% | -34,85% | US$402.393 | US$30,46 | 169.598.616 BTCR |
| 1038 |  CryptoForecast CFT | US$0,008427 | -12,62% | -33,52% | US$387.637 | US$394,38 | 46.000.000 CFT |
| 1039 |  Kurrent KURT | US$0,006171 | -7,98% | -4,02% | US$378.702 | US$319,80 | 61.364.813 KURT |
| 1040 |  BlockPay BLOCKPAY | US$0,06829 | -6,96% | 1,90% | US$370.721 | US$22,87 | 5.428.300 BLOCKPAY |
| 1041 |  Bitgem BTG | US$6,02 | -10,06% | -1,73% | US$363.893 | US$381,24 | 60.447 BTG |
| 1042 |  BitBar BTB | US$9,85 | -29,27% | -32,97% | US$361.583 | US$364,63 | 36.709 BTB |
| 1043 |  Sterlingcoin SLG | US$0,08357 | -10,44% | -15,98% | US$353.146 | US$162,90 | 4.225.992 SLG |
| 1044 |  KushCoin KUSH | US$0,06335 | 0,20% | -22,51% | US$349.079 | US$18,33 | 5.510.210 KUSH |
| 1045 |  Scorecoin SCORE | US$0,008181 | -34,85% | -32,85% | US$341.473 | US$212,04 | 41.737.500 SCORE |
| 1046 |  Bitcoin Red BTCRED | US$0,01636 | -1,29% | -0,42% | US$336.239 | US$447,11 | 20.550.001 BTCRED |
| 1047 |  Coin(O) CNO | US$0,003191 | -4,66% | -10,55% | US$335.865 | US$47,50 | 105.261.776 CNO |
| 1048 |  SecureCoin SRC | US$0,03886 | 1,75% | -16,27% | US$330.606 | US$30,78 | 8.507.196 SRC |
| 1049 |  SatoshiMadness MAD | US$0,0001636 | -3,34% | 93,19% | US$327.370 | US$1,64 | 2.000.683.485 MAD |
| 1050 |  Motocoin MOTO | US$0,01669 | -5,51% | -21,84% | US$323.667 | US$116,83 | 19.392.709 MOTO |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.