Data Historis Harga Kripto 26/03/2018
Daftar harga kripto yang direkam pada tanggal 26/03/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Kayicoin KAYI | US$0,0006734 | -11,62% | -37,92% | US$191.471 | US$961,42 | 284.345.719 KAYI |
| 902 |  BigUp BIGUP | US$0,00008880 | -51,26% | -56,72% | US$189.815 | US$1.495,03 | 2.137.572.489 BIGUP |
| 903 |  BriaCoin BRIA | US$0,2500 | -16,36% | -19,35% | US$180.024 | US$839,69 | 720.095 BRIA |
| 904 |  IslaCoin ISL | US$0,1140 | 4,13% | 24,30% | US$172.637 | US$1.223,19 | 1.513.704 ISL |
| 905 |  Influxcoin INFX | US$0,1023 | -0,39% | -6,73% | US$171.134 | US$773,94 | 1.673.383 INFX |
| 906 |  YENTEN YTN | US$0,03383 | -2,43% | -16,11% | US$170.303 | US$612,53 | 5.034.728 YTN |
| 907 |  HomeBlockCoin HBC | US$0,03391 | 0,65% | -20,65% | US$169.559 | US$3.368,02 | 5.000.000 HBC |
| 908 |  Pascal Lite PASL | US$0,03330 | -12,35% | -13,82% | US$167.228 | US$675,60 | 5.022.100 PASL |
| 909 |  300 Token 300 | US$548,98 | -1,73% | -1,79% | US$164.693 | US$880,88 | 300 300 |
| 910 |  BoostCoin BOST | US$0,01383 | -14,83% | 0,00% | US$163.922 | US$825,75 | 11.855.487 BOST |
| 911 |  Senderon SDRN | US$0,003682 | -11,23% | -24,82% | US$161.709 | US$764,42 | 43.922.901 SDRN |
| 912 |  Coin2.1 C2 | US$0,002045 | -15,83% | -39,41% | US$160.041 | US$2.603,61 | 78.245.975 C2 |
| 913 |  Desire DSR | US$0,1578 | -14,57% | -24,88% | US$159.788 | US$3.851,21 | 1.012.637 DSR |
| 914 |  Swing SWING | US$0,05000 | -10,45% | -30,88% | US$156.484 | US$1.718,87 | 3.129.784 SWING |
| 915 |  bitEUR BITEUR | US$1,45 | 2,64% | -0,74% | US$156.381 | US$3.009,40 | 107.706 BITEUR |
| 916 |  Cabbage CAB | US$0,01374 | 19,90% | 95,84% | US$144.321 | US$1.049,65 | 10.499.996 CAB |
| 917 |  TajCoin TAJ | US$0,01593 | -12,21% | 24,08% | US$140.450 | US$1.133,34 | 8.814.671 TAJ |
| 918 |  LiteBitcoin LBTC | US$0,004848 | -5,11% | -19,17% | US$140.296 | US$2.412,53 | 28.940.333 LBTC |
| 919 |  SpeedCash SCS | US$0,3286 | -21,11% | 6,55% | US$140.133 | US$5.300,86 | 426.491 SCS |
| 920 |  Royal Kingdom Coin RKC | US$0,05127 | -22,13% | -71,10% | US$138.438 | US$41.680,20 | 2.700.000 RKC |
| 921 |  Virta Unique Coin VUC | US$0,002234 | -14,77% | 13,01% | US$138.095 | US$878,98 | 61.817.600 VUC |
| 922 |  EOT EOT | US$0,005588 | -4,19% | 0,21% | US$137.544 | US$4.067,62 | 24.616.010 EOT |
| 923 |  BROTHER BRAT | US$0,0008237 | -21,17% | -22,49% | US$131.798 | US$702,10 | 160.000.000 BRAT |
| 924 |  ReeCoin REE | US$0,00005058 | -3,22% | 1,05% | US$129.495 | US$755,22 | 2.560.000.000 REE |
| 925 |  BitCoal COAL | US$0,02634 | -9,65% | 2,48% | US$118.523 | US$2.630,11 | 4.500.000 COAL |
| 926 |  Spots SPT | US$0,004802 | -4,59% | 8,48% | US$107.604 | US$1.196,14 | 22.406.021 SPT |
| 927 |  Blackstar BSTAR | US$0,0001636 | -3,34% | 26,95% | US$103.216 | US$2.039,18 | 630.795.971 BSTAR |
| 928 |  Eryllium ERY | US$0,01743 | -5,47% | 35,11% | US$97.876 | US$997,97 | 5.616.315 ERY |
| 929 |  Coinonat CXT | US$0,009334 | -9,85% | -16,31% | US$80.487 | US$1.670,77 | 8.623.200 CXT |
| 930 |  Master Swiscoin MSCN | US$0,001723 | -8,75% | -19,20% | US$77.799 | US$2.592,58 | 45.143.320 MSCN |
| 931 |  Iconic ICON | US$0,1230 | 23,73% | 50,69% | US$72.924 | US$1.514,41 | 592.894 ICON |
| 932 |  Kronecoin KRONE | US$0,01006 | -0,93% | 10,07% | US$60.325 | US$709,47 | 5.994.587 KRONE |
| 933 |  Save and Gain SANDG | US$0,01962 | -25,56% | -70,16% | US$60.129 | US$5.832,83 | 3.064.800 SANDG |
| 934 |  QuazarCoin QCN | US$0,008181 | -3,34% | -45,75% | US$56.821 | US$4.630,81 | 6.945.082 QCN |
| 935 |  Useless Ethereum Token UET | US$0,01368 | -11,97% | 5,20% | US$54.247 | US$1.203,43 | 3.965.716 UET |
| 936 |  WomenCoin WOMEN | US$0,0008443 | -9,31% | -19,38% | US$37.337 | US$6.536,55 | 44.220.400 WOMEN |
| 937 |  Cthulhu Offerings OFF | US$0,01162 | -9,02% | 11,03% | US$30.477 | US$2.418,65 | 2.623.317 OFF |
| 938 |  Veros VRS | US$0,00006247 | 57,05% | 37,14% | US$30.401 | US$1.131,87 | 486.609.040 VRS |
| 939 |  PosEx PEX | US$0,01227 | -23,29% | -20,39% | US$30.107 | US$590,18 | 2.453.240 PEX |
| 940 |  GBCGoldCoin GBC | US$0,002230 | -32,62% | -43,34% | US$25.339 | US$516,40 | 11.361.817 GBC |
| 941 |  PRCoin PRC | US$0,001145 | 12,77% | 4,12% | US$22.205 | US$12.784,18 | 19.386.600 PRC |
| 942 |  Coimatic 3.0 CTIC3 | US$0,007222 | -15,14% | -11,32% | US$16.318 | US$762,67 | 2.259.512 CTIC3 |
| 943 |  Project-X NANOX | US$175.925 | 12,85% | 74,77% | US$13.769 | US$3.535,74 | 0 NANOX |
| 944 |  CrevaCoin CREVA | US$0,0003295 | 3,36% | 19,99% | US$11.990 | US$2.563,32 | 36.390.750 CREVA |
| 945 |  Ulatech ULA | US$0,04091 | -3,54% | -6,67% | US$8.721 | US$5.727,01 | 213.187 ULA |
| 946 |  HarmonyCoin HMC | US$0,006292 | -4,63% | -0,48% | US$3.531 | US$5.906,71 | 561.235 HMC |
| 947 |  Digital Money Bits DMB | US$0,004500 | 6,32% | 63,65% | US$1.896 | US$4.468,13 | 421.300 DMB |
| 948 |  POLY AI AI | US$0,0003313 | -2,53% | -15,88% | US$756 | US$1.381,02 | 2.281.981 AI |
| 949 |  Cobinhood COB | US$0,07936 | -17,83% | -21,85% | US$28.466.095 | US$257,72 | 358.695.652 COB |
| 950 |  Credo CREDO | US$0,02577 | -23,68% | 24,20% | US$14.171.564 | US$158,54 | 549.891.703 CREDO |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.