Data Historis Harga Kripto 26/03/2018
Daftar harga kripto yang direkam pada tanggal 26/03/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Qvolta QVT | US$0,3157 | -7,57% | -12,95% | US$2.190.859 | US$23.427,58 | 6.940.163 QVT |
| 702 |  MarteXcoin MXT | US$0,7470 | 6,35% | 11,38% | US$2.185.220 | US$750,78 | 2.925.344 MXT |
| 703 |  TrustPlus TRUST | US$0,06709 | -11,93% | -22,95% | US$2.152.621 | US$23.978,86 | 32.086.595 TRUST |
| 704 |  Rupee RUP | US$0,09347 | -4,32% | 10,19% | US$2.141.888 | US$16.394,59 | 22.916.450 RUP |
| 705 |  DigiPulse DGPT | US$1,51 | -4,63% | -21,48% | US$2.122.585 | US$2.709,59 | 1.402.641 DGPT |
| 706 |  REAL REAL | US$0,2099 | -4,72% | -34,79% | US$2.111.086 | US$20.031,48 | 10.055.817 REAL |
| 707 |  InflationCoin IFLT | US$0,00005069 | 32,52% | 5,74% | US$2.107.569 | US$1.250,85 | 41.575.640.585 IFLT |
| 708 |  BitBoost BBT | US$0,1620 | -4,26% | -4,56% | US$2.098.350 | US$1.579,15 | 12.953.369 BBT |
| 709 |  Condensate RAIN | US$0,01320 | -14,60% | -0,55% | US$2.064.437 | US$5.838,99 | 156.373.208 RAIN |
| 710 |  Bitzeny ZNY | US$0,02590 | -2,79% | -23,23% | US$1.958.107 | US$6.748,59 | 75.614.500 ZNY |
| 711 |  EquiTrader EQT | US$0,1849 | -21,71% | 12,75% | US$1.920.749 | US$3.778,30 | 10.387.538 EQT |
| 712 |  Ellaism ELLA | US$0,3049 | -8,23% | -19,85% | US$1.904.682 | US$18.886,89 | 6.245.938 ELLA |
| 713 |  Tidex Token TDX | US$0,1998 | -5,82% | -66,20% | US$1.897.993 | US$105.501 | 9.499.999 TDX |
| 714 |  FlypMe FYP | US$0,1064 | -1,45% | -8,52% | US$1.876.029 | US$1.779,44 | 17.638.681 FYP |
| 715 |  LendConnect LCT | US$0,8644 | -8,84% | -4,66% | US$1.867.925 | US$115.145 | 2.161.059 LCT |
| 716 |  ProCurrency PROC | US$0,01849 | -4,80% | 2,46% | US$1.803.209 | US$8.371,65 | 97.504.031 PROC |
| 717 |  Wild Crypto WILD | US$0,07345 | -20,10% | -41,39% | US$1.790.160 | US$8.816,13 | 24.373.456 WILD |
| 718 |  Speed Mining Service SMS | US$16,32 | -0,16% | -11,37% | US$1.708.273 | US$9.179,73 | 104.680 SMS |
| 719 |  Fantasy Cash FANS | US$0,3684 | -12,13% | -3,60% | US$1.695.275 | US$3.023,48 | 4.602.101 FANS |
| 720 |  Lethean LTHN | US$0,004192 | -11,79% | -16,66% | US$1.691.931 | US$2.261,96 | 403.602.320 LTHN |
| 721 |  BitWhite BTW | US$0,04606 | -15,34% | -27,14% | US$1.673.161 | US$11.276,65 | 36.325.371 BTW |
| 722 |  Oceanlab OCL | US$0,03510 | -7,63% | -16,92% | US$1.632.107 | US$826,12 | 46.500.000 OCL |
| 723 |  SkinCoin SKIN | US$0,01847 | -2,88% | -4,03% | US$1.628.464 | US$46.217,78 | 88.183.483 SKIN |
| 724 |  Triaconta TRIA | US$5,86 | 0,00% | -2,39% | US$1.618.033 | US$709,35 | 276.001 TRIA |
| 725 |  UnbreakableCoin UNB | US$0,7067 | -3,13% | -11,39% | US$1.609.891 | US$242.039 | 2.278.150 UNB |
| 726 |  SoMee.Social ONG | US$0,1176 | -2,56% | -13,23% | US$1.607.207 | US$14.549,29 | 13.661.735 ONG |
| 727 |  ELTCOIN ELTCOIN | US$0,01745 | 21,51% | 9,63% | US$1.570.781 | US$1.766,99 | 90.000.000 ELTCOIN |
| 728 |  Growers International GRWI | US$1,32 | -3,06% | 12,55% | US$1.561.650 | US$4.061,75 | 1.179.855 GRWI |
| 729 |  Sense SENSE | US$0,01235 | -8,68% | -46,82% | US$1.541.957 | US$2.375,10 | 124.848.235 SENSE |
| 730 |  SmileyCoin SMLY | US$0,00005929 | -5,45% | -4,95% | US$1.539.173 | US$528,71 | 25.960.250.000 SMLY |
| 731 |  Global Cryptocurrency GCC | US$0,002536 | -11,82% | -5,97% | US$1.522.059 | US$12.315,05 | 600.122.451 GCC |
| 732 |  Stellar Holdings HOLD | US$0,007019 | -6,18% | -24,73% | US$1.499.769 | US$2.731,63 | 213.673.131 HOLD |
| 733 |  STRAKS STAK | US$0,5367 | -9,31% | -43,20% | US$1.485.483 | US$8.204,66 | 2.767.874 STAK |
| 734 |  DigitalPrice DP | US$0,07754 | -2,54% | -4,69% | US$1.478.796 | US$4.878,98 | 19.070.999 DP |
| 735 |  CDX Network CDX | US$0,04527 | -27,21% | 78,41% | US$1.473.505 | US$2.604,53 | 32.550.000 CDX |
| 736 |  Adzcoin ADZ | US$0,03385 | -4,14% | -11,91% | US$1.473.030 | US$1.409,00 | 43.519.028 ADZ |
| 737 |  MAZA MAZA | US$0,001391 | -8,71% | -16,59% | US$1.467.822 | US$3.961,71 | 1.055.345.280 MAZA |
| 738 |  Miners' Reward Token MRT | US$0,1458 | 1,04% | -5,51% | US$1.457.688 | US$23.663,12 | 10.000.000 MRT |
| 739 |  Ignition IC | US$3,43 | -6,89% | 0,23% | US$1.457.461 | US$17.917,04 | 425.391 IC |
| 740 |  Pylon Network PYLNT | US$4,09 | 2,78% | -20,46% | US$1.405.370 | US$24.353,44 | 343.550 PYLNT |
| 741 |  bitJob STU | US$0,02919 | -6,01% | -15,21% | US$1.402.637 | US$623.674 | 48.043.991 STU |
| 742 |  WorldCoin WDC | US$0,01153 | -1,48% | -1,92% | US$1.367.493 | US$558,78 | 118.645.809 WDC |
| 743 |  Unitus UIS | US$0,02913 | 2,53% | 16,05% | US$1.362.683 | US$4.975,85 | 46.785.866 UIS |
| 744 |  Advanced Technology Coin ARC | US$0,05409 | -3,85% | -13,94% | US$1.334.372 | US$1.959,96 | 24.670.849 ARC |
| 745 |  VIVO VIVO | US$0,8358 | -3,15% | -8,85% | US$1.291.210 | US$7.092,41 | 1.544.850 VIVO |
| 746 |  Zetacoin ZET | US$0,007684 | -2,83% | 17,89% | US$1.289.321 | US$1.181,85 | 167.791.141 ZET |
| 747 |  BiblePay BBP | US$0,002585 | 3,79% | -16,34% | US$1.285.235 | US$3.198,23 | 497.265.782 BBP |
| 748 |  Embers MBRS | US$0,02553 | -14,81% | -7,75% | US$1.276.306 | US$515,91 | 50.000.000 MBRS |
| 749 |  Pure PURE | US$0,3486 | -17,50% | -7,68% | US$1.249.472 | US$852,41 | 3.584.141 PURE |
| 750 |  CrowdCoin CRC | US$0,8508 | -10,88% | -13,26% | US$1.182.010 | US$14.247,63 | 1.389.300 CRC |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.