Data Historis Harga Kripto 26/03/2018
Daftar harga kripto yang direkam pada tanggal 26/03/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ArtByte ABY | US$0,006497 | -3,50% | -7,54% | US$5.148.889 | US$23.887,54 | 792.537.250 ABY |
| 552 |  Global Awards Token GAT | US$0,009547 | -5,28% | 4,58% | US$5.058.604 | US$14.632,90 | 529.861.449 GAT |
| 553 |  Uniform Fiscal Object UFO | US$0,001391 | 1,84% | 4,88% | US$4.984.188 | US$13.087,72 | 3.582.281.887 UFO |
| 554 |  Bezop BEZ | US$0,1238 | 10,28% | -25,67% | US$4.968.437 | US$26.057,09 | 40.129.634 BEZ |
| 555 |  adbank ADB | US$0,01280 | -4,95% | -10,51% | US$4.947.482 | US$28.821,39 | 386.454.660 ADB |
| 556 |  LIFE LIFE | US$0,0003275 | -10,41% | -28,39% | US$4.909.083 | US$90.481,65 | 14.990.342.588 LIFE |
| 557 |  PARETO Rewards PARETO | US$0,02278 | -10,83% | -4,08% | US$4.888.886 | US$38.320,93 | 214.627.933 PARETO |
| 558 |  Breakout Stake BRX | US$0,7737 | -0,69% | 5,19% | US$4.849.399 | US$3.792,65 | 6.268.082 BRX |
| 559 |  Kore KORE | US$2,39 | -7,16% | -4,28% | US$4.839.410 | US$630.131 | 2.022.465 KORE |
| 560 |  HyperStake HYP | US$0,004091 | -6,98% | -14,81% | US$4.807.893 | US$4.191,87 | 1.175.316.418 HYP |
| 561 |  Zilla ZLA | US$0,1244 | -8,99% | 17,38% | US$4.784.735 | US$1.287.837 | 38.466.654 ZLA |
| 562 |  Flixxo FLIXX | US$0,06178 | -7,51% | -16,62% | US$4.767.263 | US$456.406 | 77.161.802 FLIXX |
| 563 |  Qwark QWARK | US$0,09007 | -9,20% | -9,02% | US$4.760.929 | US$22.175,34 | 52.859.543 QWARK |
| 564 |  CampusCoin CC | US$0,01266 | -35,01% | 55,50% | US$4.697.645 | US$448.476 | 371.011.048 CC |
| 565 |  Pesetacoin PTC | US$0,03523 | -2,93% | -1,06% | US$4.694.939 | US$6.094,96 | 133.276.314 PTC |
| 566 |  RussiaCoin RC | US$0,5597 | -5,16% | 5,25% | US$4.689.034 | US$767,92 | 8.377.873 RC |
| 567 |  FedoraCoin TIPS | US$0,00002207 | -9,39% | -3,49% | US$4.684.004 | US$333.391 | 212.269.865.434 TIPS |
| 568 |  Synergy SNRG | US$1,32 | -6,05% | -8,01% | US$4.660.056 | US$1.049,43 | 3.522.432 SNRG |
| 569 |  Publica PBL | US$0,2493 | -0,05% | 16,36% | US$4.633.530 | US$16.601,41 | 18.582.933 PBL |
| 570 |  Bitcoin Plus XBC | US$42,77 | -1,12% | -3,64% | US$4.599.980 | US$184.436 | 107.543 XBC |
| 571 |  Memetic / PepeCoin MEME | US$0,2060 | -4,52% | -7,29% | US$4.514.525 | US$198.941 | 21.914.235 MEME |
| 572 |  Polis POLIS | US$3,10 | -8,56% | -31,54% | US$4.487.287 | US$47.420,35 | 1.446.141 POLIS |
| 573 |  RefToken REF | US$6,11 | -20,50% | -37,67% | US$4.471.846 | US$593.536 | 732.429 REF |
| 574 |  ExclusiveCoin EXCL | US$0,9851 | -7,32% | -7,32% | US$4.445.391 | US$70.704,34 | 4.512.502 EXCL |
| 575 |  Terracoin TRC | US$0,1968 | -2,11% | 7,66% | US$4.429.193 | US$11.860,37 | 22.505.148 TRC |
| 576 |  Voise VOISE | US$0,008824 | -19,62% | -10,45% | US$4.401.983 | US$633.182 | 498.887.537 VOISE |
| 577 |  Hush HUSH | US$1,25 | 1,87% | -13,95% | US$4.397.103 | US$32.765,03 | 3.506.575 HUSH |
| 578 |  HollyWoodCoin HWC | US$4,61 | -0,75% | -26,61% | US$4.383.238 | US$85.940,98 | 951.605 HWC |
| 579 |  Experty EXY | US$0,1605 | -10,78% | 5,44% | US$4.348.602 | US$24.791,48 | 27.088.352 EXY |
| 580 |  Vezt VZT | US$0,1003 | 0,00% | 40,83% | US$4.343.234 | US$3.429,69 | 43.287.218 VZT |
| 581 |  GoldMint MNTP | US$2,23 | -7,64% | -11,67% | US$4.272.473 | US$42.978,66 | 1.914.997 MNTP |
| 582 |  Tokenbox TBX | US$0,3850 | 7,89% | -0,58% | US$4.270.513 | US$2.527,99 | 11.090.913 TBX |
| 583 |  Education Ecosystem LEDU | US$0,01957 | -5,00% | -8,58% | US$4.262.367 | US$105.074 | 217.789.857 LEDU |
| 584 |  Playkey PKT | US$0,3098 | -3,83% | -26,69% | US$4.223.281 | US$169.073 | 13.631.512 PKT |
| 585 |  ZrCoin ZRC | US$1,11 | -3,83% | -13,63% | US$4.213.747 | US$32.561,07 | 3.807.146 ZRC |
| 586 |  Autonio NIO | US$0,06387 | -2,56% | 9,80% | US$4.204.138 | US$5.969,57 | 65.828.135 NIO |
| 587 |  Primalbase Token PBT | US$3.348,28 | 3,01% | -0,35% | US$4.185.347 | US$358.544 | 1.250 PBT |
| 588 |  Astro ASTRO | US$1,26 | -26,07% | -16,39% | US$4.180.062 | US$2.325,90 | 3.313.833 ASTRO |
| 589 |  Viuly VIU | US$0,006176 | 0,63% | 1,09% | US$4.169.957 | US$407.702 | 675.168.921 VIU |
| 590 |  XPA XPA | US$0,07278 | -1,21% | 25,08% | US$4.161.230 | US$35.600,02 | 57.177.751 XPA |
| 591 |  Graft GRFT | US$0,02454 | -3,79% | -0,37% | US$4.117.182 | US$20.119,39 | 167.744.693 GRFT |
| 592 |  Payfair PFR | US$0,04615 | -12,29% | -44,11% | US$4.107.136 | US$8.706,61 | 88.999.687 PFR |
| 593 |  Devery EVE | US$0,06520 | -1,90% | -16,89% | US$4.102.101 | US$23.183,62 | 62.918.410 EVE |
| 594 |  Mercury Protocol GMT | US$0,02345 | 2,21% | -1,86% | US$4.028.882 | US$954,67 | 171.809.625 GMT |
| 595 |  Sociall SCL | US$0,2368 | 3,13% | 16,77% | US$3.957.338 | US$2.236,71 | 16.714.020 SCL |
| 596 |  Dovu DOV | US$0,06201 | -3,15% | -7,31% | US$3.955.779 | US$851,53 | 63.793.250 DOV |
| 597 |  Cryptopay CPAY | US$0,05862 | 1,49% | -2,80% | US$3.950.468 | US$5.922,35 | 67.386.272 CPAY |
| 598 |  Adshares ADS | US$0,2026 | -6,89% | 64,06% | US$3.926.898 | US$16.153,60 | 19.379.103 ADS |
| 599 |  DNotes NOTE | US$0,02907 | 3,42% | -10,63% | US$3.865.277 | US$5.413,14 | 132.983.242 NOTE |
| 600 |  Nework NKC | US$0,03746 | -6,74% | 12,24% | US$3.854.248 | US$3.515.658 | 102.888.797 NKC |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.