Data Historis Harga Kripto 26/03/2018
Daftar harga kripto yang direkam pada tanggal 26/03/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LuckChain BASH | US$0,005307 | 1,13% | -0,53% | US$3.799.049 | US$2.161,43 | 715.868.299 BASH |
| 602 |  Smartlands SLT | US$0,7408 | -6,63% | 4,30% | US$3.778.645 | US$4.757,66 | 5.100.896 SLT |
| 603 |  Tracto TRCT | US$0,1924 | -9,06% | -2,65% | US$3.771.109 | US$26.501,17 | 19.603.110 TRCT |
| 604 |  HEROcoin PLAY | US$0,03154 | 2,10% | -13,78% | US$3.755.639 | US$171.232 | 119.057.249 PLAY |
| 605 |  BitcoinZ BTCZ | US$0,002641 | -10,37% | -25,67% | US$3.741.150 | US$38.839,95 | 1.416.787.657 BTCZ |
| 606 |  VeriumReserve VRM | US$2,41 | -7,65% | -13,32% | US$3.730.102 | US$20.116,58 | 1.550.446 VRM |
| 607 |  Masternodecoin MTNC | US$0,07486 | -2,69% | 14,08% | US$3.722.330 | US$2.922,60 | 49.723.731 MTNC |
| 608 |  vSlice VSL | US$0,1108 | -2,64% | -6,92% | US$3.699.833 | US$10.139,77 | 33.390.496 VSL |
| 609 |  GoldCoin GLC | US$0,08988 | -6,04% | -6,48% | US$3.677.264 | US$27.736,68 | 40.911.652 GLC |
| 610 |  EuropeCoin ERC | US$0,3633 | -4,82% | -5,68% | US$3.648.760 | US$2.609,07 | 10.044.590 ERC |
| 611 |  Blockpool BPL | US$0,1636 | -3,19% | -8,23% | US$3.647.925 | US$2.331,97 | 22.293.890 BPL |
| 612 |  Monoeci XMCC | US$1,17 | 5,07% | 7,60% | US$3.644.073 | US$15.367,99 | 3.127.707 XMCC |
| 613 |  Regalcoin REC | US$0,2845 | -13,10% | 38,57% | US$3.641.427 | US$17.625,05 | 12.799.009 REC |
| 614 |  vTorrent VTR | US$0,3161 | -4,90% | -19,06% | US$3.638.564 | US$9.838,83 | 11.509.669 VTR |
| 615 |  Bela BELA | US$0,08922 | 0,90% | -0,25% | US$3.631.673 | US$45.497,79 | 40.706.725 BELA |
| 616 |  Hat.Exchange HAT | US$2,43 | -0,97% | -11,21% | US$3.627.535 | US$11.108,42 | 1.494.633 HAT |
| 617 |  Riecoin RIC | US$0,08558 | -12,41% | -1,00% | US$3.622.130 | US$87.670,34 | 42.325.525 RIC |
| 618 |  Sumokoin SUMO | US$1,28 | -1,35% | 6,32% | US$3.606.667 | US$13.374,24 | 2.827.061 SUMO |
| 619 |  Starta STA | US$0,6928 | -11,23% | -13,86% | US$3.602.600 | US$8.875,49 | 5.200.017 STA |
| 620 |  LatiumX LATX | US$0,04856 | 9,34% | 0,00% | US$3.591.007 | US$73.117,56 | 73.946.663 LATX |
| 621 |  CaixaPay CXP | US$0,04697 | -3,24% | -8,45% | US$3.588.785 | US$8.616,28 | 76.412.130 CXP |
| 622 |  MCAP MCAP | US$0,3408 | -6,05% | -16,65% | US$3.575.389 | US$170.848 | 10.490.000 MCAP |
| 623 |  LOCIcoin LOCI | US$0,09769 | 3,48% | -16,45% | US$3.567.556 | US$15.132,71 | 36.518.110 LOCI |
| 624 |  Internxt INXT | US$5,67 | -20,84% | -11,85% | US$3.567.223 | US$14.372,82 | 629.610 INXT |
| 625 |  Dether DTH | US$0,04885 | -8,99% | 1,52% | US$3.541.880 | US$4.785,69 | 72.500.000 DTH |
| 626 |  Opus OPT | US$0,02475 | 42,19% | -1,24% | US$3.467.221 | US$756,08 | 140.080.549 OPT |
| 627 |  JET8 J8T | US$0,01288 | -9,35% | -8,39% | US$3.426.138 | US$18.944,22 | 266.030.872 J8T |
| 628 |  Leverj LEV | US$0,02883 | -13,34% | -36,56% | US$3.404.296 | US$10.997,13 | 118.090.511 LEV |
| 629 |  Breakout BRK | US$0,1804 | 6,01% | 15,08% | US$3.377.987 | US$23.604,75 | 18.729.421 BRK |
| 630 |  Bitcloud BTDX | US$0,1643 | -7,46% | -8,33% | US$3.364.599 | US$1.963,35 | 20.481.573 BTDX |
| 631 |  Obsidian ODN | US$0,1338 | 3,22% | 2,30% | US$3.345.652 | US$40.643,61 | 25.000.000 ODN |
| 632 |  Zeitcoin ZEIT | US$0,00009006 | -17,69% | -10,11% | US$3.329.557 | US$3.712,01 | 36.971.190.306 ZEIT |
| 633 |  Iungo ING | US$0,08285 | -5,59% | -15,46% | US$3.313.945 | US$7.676,29 | 40.000.000 ING |
| 634 |  Sprouts SPRTS | US$0,0000007138 | -4,61% | -6,75% | US$3.308.007 | US$11.100,71 | 4.634.544.259.614 SPRTS |
| 635 |  Bonpay BON | US$0,2925 | 0,10% | -2,84% | US$3.302.911 | US$92.109,52 | 11.290.301 BON |
| 636 |  Aigang AIX | US$0,1700 | -6,50% | -2,60% | US$3.283.850 | US$9.797,48 | 19.321.214 AIX |
| 637 |  Karbo KRB | US$0,5878 | -3,42% | -4,22% | US$3.270.394 | US$22.145,61 | 5.563.790 KRB |
| 638 |  2GIVE 2GIVE | US$0,006218 | -9,98% | -13,24% | US$3.229.589 | US$5.818,89 | 519.365.621 2GIVE |
| 639 |  1World 1WO | US$0,2578 | -37,07% | 0,00% | US$3.228.884 | US$257.242 | 12.525.326 1WO |
| 640 |  imbrex REX | US$0,3726 | -28,05% | -30,86% | US$3.226.975 | US$525,64 | 8.660.756 REX |
| 641 |  Concensum CEN | US$0,1438 | -12,43% | -6,38% | US$3.213.793 | US$6.179,18 | 22.341.887 CEN |
| 642 |  Sharpe Platform Token SHP | US$0,1976 | -4,87% | -9,63% | US$3.206.722 | US$4.705,82 | 16.230.144 SHP |
| 643 |  Lampix PIX | US$0,02360 | -29,01% | -12,66% | US$3.193.362 | US$34.885,77 | 135.322.017 PIX |
| 644 |  CannabisCoin CANN | US$0,04122 | -4,89% | -7,54% | US$3.183.732 | US$48.245,30 | 77.231.176 CANN |
| 645 |  FLiK FLIK | US$0,05202 | -12,21% | -19,93% | US$3.127.435 | US$3.301,86 | 60.123.682 FLIK |
| 646 |  Sharechain SSS | US$0,001391 | -8,43% | -4,75% | US$3.121.091 | US$2.806,49 | 2.244.023.561 SSS |
| 647 |  TrezarCoin TZC | US$0,03252 | -8,55% | -2,63% | US$3.113.064 | US$5.579,45 | 95.718.600 TZC |
| 648 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1735 | 19,70% | 9,09% | US$3.096.359 | US$49.841,26 | 17.842.528 JIYO |
| 649 |  Privatix PRIX | US$2,61 | 13,89% | 3,20% | US$3.081.600 | US$6.828,90 | 1.182.668 PRIX |
| 650 |  BUZZCoin BUZZ | US$0,0001620 | -1,59% | 16,31% | US$3.073.092 | US$6.555,45 | 18.966.188.485 BUZZ |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.