Data Historis Harga Kripto 26/03/2018
Daftar harga kripto yang direkam pada tanggal 26/03/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Stealth XST | US$0,2484 | -4,95% | -6,14% | US$7.062.704 | US$6.278,27 | 28.429.093 XST |
| 502 |  EarthCoin EAC | US$0,0005967 | -25,78% | -37,05% | US$7.058.689 | US$5.706,69 | 11.829.772.067 EAC |
| 503 |  Tokes TKS | US$2,10 | -7,20% | 3,59% | US$7.001.228 | US$5.909,79 | 3.336.496 TKS |
| 504 |  ClearPoll POLL | US$0,9874 | -16,08% | 22,05% | US$6.911.472 | US$88.541,86 | 6.999.991 POLL |
| 505 |  HEAT HEAT | US$0,2046 | -9,42% | -6,95% | US$6.798.998 | US$2.100,27 | 33.228.712 HEAT |
| 506 |  Hydro Protocol HOT | US$0,02925 | -3,21% | -17,05% | US$6.732.263 | US$112.560 | 230.169.301 HOT |
| 507 |  Pluton PLU | US$7,92 | -5,16% | -20,89% | US$6.729.902 | US$15.909,11 | 850.000 PLU |
| 508 |  Blue Protocol BLUE | US$0,1834 | -9,97% | -17,56% | US$6.721.178 | US$11.893,20 | 36.645.278 BLUE |
| 509 |  Remme REM | US$0,01117 | -11,73% | -16,09% | US$6.707.515 | US$136.996 | 600.295.910 REM |
| 510 |  Pinkcoin PINK | US$0,01746 | -6,36% | -9,57% | US$6.667.026 | US$18.685,56 | 381.906.699 PINK |
| 511 |  Pandacoin PND | US$0,0002045 | -22,17% | -16,09% | US$6.649.865 | US$6.534,30 | 32.514.916.898 PND |
| 512 |  GET Protocol GET | US$0,6355 | -9,58% | -0,64% | US$6.599.095 | US$8.590,06 | 10.384.393 GET |
| 513 |  BitCrystals BCY | US$0,2825 | -5,52% | -8,64% | US$6.549.482 | US$17.535,82 | 23.183.277 BCY |
| 514 |  Eroscoin ERO | US$0,03492 | 22,10% | 33,91% | US$6.520.895 | US$837.571 | 186.744.000 ERO |
| 515 |  Change CAG | US$0,1756 | -1,06% | -8,77% | US$6.515.150 | US$84.596,38 | 37.109.887 CAG |
| 516 |  Curecoin CURE | US$0,2705 | -4,45% | -6,96% | US$6.452.928 | US$24.375,86 | 23.856.322 CURE |
| 517 |  Elixir ELIX | US$0,2020 | -12,65% | -2,36% | US$6.349.331 | US$13.443,26 | 31.431.906 ELIX |
| 518 |  Circuits of Value COVAL | US$0,006300 | -11,33% | -19,00% | US$6.299.713 | US$35.002,60 | 1.000.000.000 COVAL |
| 519 |  Pirl PIRL | US$0,5176 | -9,15% | 22,12% | US$6.271.445 | US$43.458,21 | 12.115.296 PIRL |
| 520 |  Internet of People IOP | US$1,76 | -3,16% | -7,27% | US$6.207.803 | US$424.728 | 3.525.843 IOP |
| 521 |  Bulwark BWK | US$1,18 | 3,70% | 12,61% | US$6.205.675 | US$21.484,08 | 5.245.522 BWK |
| 522 |  Atmos ATMOS | US$0,06152 | 1,12% | 11,27% | US$6.180.520 | US$11.616,60 | 100.456.285 ATMOS |
| 523 |  Ethouse HORSE | US$0,06143 | -9,58% | -15,05% | US$6.171.626 | US$24.054,39 | 100.460.600 HORSE |
| 524 |  Block Array ARY | US$0,08958 | 5,17% | 23,16% | US$6.130.053 | US$55.828,54 | 68.430.738 ARY |
| 525 |  TrueFlip TFL | US$0,9804 | -8,01% | 13,85% | US$6.125.062 | US$209.849 | 6.247.267 TFL |
| 526 |  Dotcoin DOT | US$0,02103 | 0,16% | 16,56% | US$6.117.501 | US$85.893,48 | 290.931.750 DOT |
| 527 |  AidCoin AID | US$0,1832 | -0,96% | -0,54% | US$6.110.552 | US$238.189 | 33.351.386 AID |
| 528 |  CargoX CXO | US$0,04720 | -12,60% | -12,60% | US$6.092.654 | US$41.434,98 | 129.071.409 CXO |
| 529 |  REBL REBL | US$0,03582 | -5,84% | -9,83% | US$6.051.015 | US$578.563 | 168.947.915 REBL |
| 530 |  Elite 1337 | US$0,0002314 | -6,00% | 8,35% | US$6.045.609 | US$4.393,65 | 26.120.613.636 1337 |
| 531 |  BioCoin BIO | US$0,009737 | -2,97% | 3,26% | US$6.032.737 | US$27.959,02 | 619.570.065 BIO |
| 532 |  CHIPS CHIPS | US$0,2881 | -11,00% | -12,42% | US$6.029.468 | US$2.195,49 | 20.927.545 CHIPS |
| 533 |  GCN Coin GCN | US$0,00003845 | 37,03% | -39,74% | US$5.909.959 | US$5.541,28 | 153.689.585.000 GCN |
| 534 |  Spectre.ai Utility Token SXUT | US$0,2406 | -7,48% | -4,90% | US$5.901.455 | US$916.698 | 24.529.558 SXUT |
| 535 |  OBITS OBITS | US$0,3762 | 0,82% | -8,72% | US$5.896.799 | US$3.351,73 | 15.674.600 OBITS |
| 536 |  BABB BAX | US$0,0004670 | -7,07% | -12,22% | US$5.873.358 | US$32.968,54 | 12.575.706.703 BAX |
| 537 |  GeoCoin GEO | US$1,85 | -5,73% | 0,41% | US$5.850.320 | US$14.342,76 | 3.165.329 GEO |
| 538 |  eBitcoin EBTC | US$0,3087 | -10,60% | -21,77% | US$5.833.929 | US$42.192,03 | 18.897.126 EBTC |
| 539 |  CVCoin CVN | US$0,5926 | -18,84% | -7,98% | US$5.829.008 | US$6.923,91 | 9.837.033 CVN |
| 540 |  DCORP DRP | US$0,7195 | 11,29% | -5,29% | US$5.823.443 | US$3.017,20 | 8.094.002 DRP |
| 541 |  Insights Network INSTAR | US$0,04559 | -4,92% | -4,47% | US$5.686.480 | US$63.264,23 | 124.736.613 INSTAR |
| 542 |  DAO.Casino BET | US$0,03371 | -1,67% | -4,32% | US$5.638.520 | US$3.333,50 | 167.270.821 BET |
| 543 |  Sether SETH | US$0,3283 | -9,44% | -10,64% | US$5.629.799 | US$174.560 | 17.149.434 SETH |
| 544 |  Bitmark BTM | US$0,6428 | -5,49% | -2,29% | US$5.501.334 | US$99.768,05 | 8.558.625 BTM |
| 545 |  Farad FRD | US$0,04055 | 2,08% | -12,68% | US$5.485.222 | US$98.496,74 | 135.282.563 FRD |
| 546 |  NuBits USNBT | US$0,5209 | -12,37% | -47,04% | US$5.466.804 | US$1.653.075 | 10.494.665 USNBT |
| 547 |  Denarius D | US$2,12 | -4,87% | -2,15% | US$5.403.591 | US$15.712,39 | 2.546.135 D |
| 548 |  BlockCAT CAT | US$0,7220 | 9,29% | -12,34% | US$5.313.802 | US$15.525,84 | 7.360.121 CAT |
| 549 |  Vcash XVC | US$0,3398 | -8,50% | -13,04% | US$5.234.502 | US$17.484,34 | 15.405.770 XVC |
| 550 |  Global Currency Reserve GCR | US$0,04991 | 14,14% | 95,42% | US$5.187.553 | US$27.606,82 | 103.944.774 GCR |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.