Data Historis Harga Kripto 26/03/2018
Daftar harga kripto yang direkam pada tanggal 26/03/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Upfiring UFR | US$0,1870 | -14,85% | -23,08% | US$3.007.957 | US$45.339,78 | 16.085.000 UFR |
| 652 |  Monkey Project MONK | US$3,57 | -10,81% | -35,36% | US$2.998.149 | US$38.451,43 | 839.304 MONK |
| 653 |  EXRNchain EXRN | US$0,00003236 | -4,90% | 2,64% | US$2.993.470 | US$7.201,21 | 92.500.000.000 EXRN |
| 654 |  ShareX SEXC | US$0,006351 | -28,51% | -39,52% | US$2.959.122 | US$180.890 | 465.933.158 SEXC |
| 655 |  Quark QRK | US$0,01148 | -5,12% | -1,46% | US$2.926.085 | US$3.368,41 | 254.865.232 QRK |
| 656 |  Altcoin ALT | US$23,71 | 7,93% | -13,20% | US$2.920.837 | US$1.900,01 | 123.175 ALT |
| 657 |  Magnet MAG | US$0,1360 | -16,59% | 45,29% | US$2.908.484 | US$23.809,01 | 21.381.404 MAG |
| 658 |  Innova INN | US$1,21 | -5,80% | 15,65% | US$2.900.032 | US$21.270,22 | 2.403.312 INN |
| 659 |  AudioCoin ADC | US$0,003354 | -8,26% | -27,36% | US$2.892.183 | US$1.595,56 | 862.346.668 ADC |
| 660 |  MyWish WISH | US$0,1528 | -5,70% | -24,98% | US$2.877.148 | US$908,90 | 18.825.062 WISH |
| 661 |  HunterCoin HUC | US$0,1305 | -5,58% | -13,38% | US$2.864.103 | US$2.689,59 | 21.948.150 HUC |
| 662 |  NobleCoin NOBL | US$0,001227 | -0,96% | 82,33% | US$2.851.826 | US$15.287,10 | 2.323.815.917 NOBL |
| 663 |  Crave CRAVE | US$0,1889 | -15,32% | -7,35% | US$2.776.969 | US$2.958,25 | 14.697.500 CRAVE |
| 664 |  XGOX XGOX | US$0,001553 | -0,62% | -6,21% | US$2.763.071 | US$7.655,10 | 1.779.431.038 XGOX |
| 665 |  Verify CRED | US$0,2221 | -8,48% | -12,28% | US$2.760.746 | US$11.705,91 | 12.430.282 CRED |
| 666 |  KZ Cash KZC | US$3,36 | -11,17% | -34,47% | US$2.720.610 | US$39.977,34 | 810.388 KZC |
| 667 |  CryptoPing PING | US$0,2705 | -8,12% | 39,14% | US$2.691.885 | US$80.836,79 | 9.952.089 PING |
| 668 |  TeslaCoin TES | US$0,03592 | 10,15% | -14,37% | US$2.685.549 | US$6.526,01 | 74.771.916 TES |
| 669 |  Creditbit CRB | US$0,1619 | -4,79% | -4,37% | US$2.681.270 | US$25.913,25 | 16.560.838 CRB |
| 670 |  ChainCoin CHC | US$0,1775 | -4,22% | 5,01% | US$2.649.712 | US$2.900,97 | 14.924.815 CHC |
| 671 |  FORCE FOR | US$0,02209 | 1,77% | 17,50% | US$2.642.852 | US$2.699,44 | 119.640.735 FOR |
| 672 |  Zero ZER | US$0,9823 | -5,72% | -34,80% | US$2.637.423 | US$12.540,34 | 2.684.820 ZER |
| 673 |  Vsync VSX | US$0,01637 | -15,28% | -37,54% | US$2.628.154 | US$2.417,03 | 160.559.294 VSX |
| 674 |  Ergo ERG | US$6,59 | -46,87% | -18,08% | US$2.619.920 | US$1.857,33 | 397.300 ERG |
| 675 |  BlueCoin BLU | US$0,004513 | -2,93% | -7,69% | US$2.593.659 | US$1.154,69 | 574.683.675 BLU |
| 676 |  eBoost EBST | US$0,1273 | -0,11% | -9,33% | US$2.546.066 | US$29.070,72 | 20.000.000 EBST |
| 677 |  Carboncoin CARBON | US$0,0001653 | 15,60% | 29,26% | US$2.543.567 | US$1.990,79 | 15.392.018.608 CARBON |
| 678 |  Yocoin YOC | US$0,02241 | -5,73% | -7,07% | US$2.509.265 | US$4.597,39 | 111.970.000 YOC |
| 679 |  PutinCoin PUT | US$0,006244 | -10,09% | -28,16% | US$2.505.336 | US$4.710,11 | 401.210.777 PUT |
| 680 |  Blitzcash BLITZ | US$0,6051 | -2,88% | -7,16% | US$2.502.901 | US$7.219,42 | 4.136.344 BLITZ |
| 681 |  Jesus Coin JC | US$0,0001522 | 35,49% | -31,18% | US$2.499.500 | US$1.471,37 | 16.417.613.822 JC |
| 682 |  EverGreenCoin EGC | US$0,1872 | -6,28% | -9,50% | US$2.494.364 | US$3.673,53 | 13.321.301 EGC |
| 683 |  ATLANT ATL | US$0,1878 | 0,08% | -8,70% | US$2.483.397 | US$27.819,65 | 13.225.026 ATL |
| 684 |  Giga Watt Token WTT | US$0,8549 | -3,36% | 10,43% | US$2.479.316 | US$85.592,17 | 2.900.000 WTT |
| 685 |  LiteDoge LDOGE | US$0,0001630 | 38,82% | 2,73% | US$2.440.510 | US$3.225,58 | 14.970.376.541 LDOGE |
| 686 |  e-Gulden EFL | US$0,1462 | -2,71% | -4,87% | US$2.422.296 | US$7.609,33 | 16.569.262 EFL |
| 687 |  SpreadCoin SPR | US$0,2474 | -8,02% | -21,75% | US$2.420.451 | US$33.362,41 | 9.784.704 SPR |
| 688 |  Bitswift BITS | US$0,6205 | -8,34% | -4,57% | US$2.410.341 | US$13.944,86 | 3.884.635 BITS |
| 689 |  CREA CREA | US$0,1714 | -6,23% | -26,55% | US$2.380.084 | US$1.582,13 | 13.885.376 CREA |
| 690 |  Linx LINX | US$0,1163 | -9,80% | 26,66% | US$2.351.714 | US$25.726,84 | 20.228.883 LINX |
| 691 |  Coinlancer CL | US$0,03328 | -8,42% | -4,71% | US$2.351.695 | US$13.476,40 | 70.666.779 CL |
| 692 |  SagaCoin SAGA | US$1,24 | 6,90% | -22,14% | US$2.351.032 | US$39.461,16 | 1.903.352 SAGA |
| 693 |  Sexcoin SXC | US$0,01841 | -1,82% | -7,74% | US$2.327.895 | US$637,92 | 126.445.039 SXC |
| 694 |  Rupaya RUPX | US$0,1670 | 5,99% | 32,14% | US$2.320.215 | US$24.060,60 | 13.890.776 RUPX |
| 695 |  Indorse Token IND | US$0,04950 | -3,13% | 1,05% | US$2.302.269 | US$115.689 | 46.508.192 IND |
| 696 |  MicroMoney AMM | US$0,2251 | -8,14% | 0,04% | US$2.271.861 | US$557.552 | 10.093.373 AMM |
| 697 |  IncaKoin NKA | US$0,0001635 | -3,40% | 3,43% | US$2.244.426 | US$1.913,75 | 13.729.856.998 NKA |
| 698 |  Magi XMG | US$0,2867 | -4,50% | -24,04% | US$2.229.551 | US$6.144,91 | 7.777.702 XMG |
| 699 |  BunnyCoin BUN | US$0,00002154 | -69,38% | -72,00% | US$2.216.088 | US$5.469,59 | 102.868.963.244 BUN |
| 700 |  Social Send SEND | US$0,06863 | -1,94% | -15,00% | US$2.201.248 | US$3.565,14 | 32.074.754 SEND |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.