Data Historis Harga Kripto 26/03/2018
Daftar harga kripto yang direkam pada tanggal 26/03/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Aerium AERM | US$0,004031 | -5,60% | -10,40% | US$387.678 | US$706,12 | 96.174.765 AERM |
| 852 |  PostCoin POST | US$0,02385 | -2,45% | -11,07% | US$378.419 | US$2.217,00 | 15.868.233 POST |
| 853 |  Ethereum Gold ETG | US$0,03143 | -11,49% | -14,16% | US$377.128 | US$1.922,85 | 12.000.000 ETG |
| 854 |  DigitalDevelopersFund DDF | US$0,06889 | -20,28% | -19,50% | US$352.589 | US$31.066,58 | 5.118.307 DDF |
| 855 |  Onix ONX | US$0,01285 | -14,52% | -27,97% | US$352.388 | US$23.214,06 | 27.432.814 ONX |
| 856 |  VirtualCoin VC | US$0,03493 | -28,41% | 14,73% | US$351.594 | US$658,84 | 10.064.287 VC |
| 857 |  Quebecoin QBC | US$0,02176 | 35,32% | -15,14% | US$339.253 | US$3.868,82 | 15.588.776 QBC |
| 858 |  Gapcoin GAP | US$0,02651 | -2,44% | -2,45% | US$338.826 | US$936,82 | 12.782.072 GAP |
| 859 |  Litecoin Plus LCP | US$0,2809 | -3,58% | -17,47% | US$337.396 | US$1.429,05 | 1.201.256 LCP |
| 860 |  DaxxCoin DAXX | US$0,0006545 | -13,29% | 11,04% | US$335.797 | US$915,99 | 513.046.960 DAXX |
| 861 |  Garlicoin GRLC | US$0,04928 | -10,91% | -19,99% | US$333.805 | US$4.959,75 | 6.773.324 GRLC |
| 862 |  TOKYO TOKC | US$0,002550 | -9,69% | -7,93% | US$331.854 | US$1.304,06 | 130.123.024 TOKC |
| 863 |  Pakcoin PAK | US$0,006432 | 0,37% | -13,22% | US$330.090 | US$823,71 | 51.316.850 PAK |
| 864 |  Blakecoin BLC | US$0,02099 | -9,68% | -8,35% | US$317.448 | US$930,54 | 15.122.697 BLC |
| 865 |  CoinonatX XCXT | US$0,01714 | 20,03% | 19,46% | US$316.546 | US$99.987,88 | 18.465.098 XCXT |
| 866 |  Titcoin TIT | US$0,006251 | 0,00% | -43,20% | US$311.928 | US$985,37 | 49.898.202 TIT |
| 867 |  Steneum Coin STN | US$0,1251 | -1,28% | -13,47% | US$308.239 | US$2.705,77 | 2.463.902 STN |
| 868 |  AdCoin ACC | US$0,05087 | -8,40% | -8,23% | US$302.625 | US$822,07 | 5.948.454 ACC |
| 869 |  Tokugawa TOK | US$0,3099 | -9,66% | -41,16% | US$301.931 | US$3.940,38 | 974.244 TOK |
| 870 |  Bitcoin Fast BCF | US$0,02896 | -7,26% | -4,40% | US$300.087 | US$1.171,74 | 10.361.284 BCF |
| 871 |  808Coin 808 | US$0,00007530 | 5,12% | 23,28% | US$299.541 | US$8.871,62 | 3.978.187.849 808 |
| 872 |  Dashcoin DSH | US$0,01703 | 2,52% | -20,41% | US$299.368 | US$1.174,81 | 17.574.970 DSH |
| 873 |  Abjcoin Commerce ABJC | US$0,03583 | -13,98% | 7,92% | US$296.164 | US$1.780,27 | 8.265.187 ABJC |
| 874 |  VapersCoin VPRC | US$0,0003779 | -43,64% | 302,57% | US$294.826 | US$109.295 | 780.124.964 VPRC |
| 875 |  Sugar Exchange SGR | US$0,08269 | -13,60% | -12,43% | US$289.408 | US$5.087,08 | 3.500.000 SGR |
| 876 |  Marscoin MARS | US$0,01023 | 15,32% | -11,43% | US$289.205 | US$1.507,28 | 28.279.074 MARS |
| 877 |  HiCoin XHI | US$0,001501 | -9,08% | -24,97% | US$284.773 | US$15.810,78 | 189.729.990 XHI |
| 878 |  bitGold BITGOLD | US$1.494,88 | -1,40% | -0,20% | US$283.266 | US$1.142,04 | 189 BITGOLD |
| 879 |  Bolivarcoin BOLI | US$0,02913 | -4,08% | -12,07% | US$279.728 | US$545,71 | 9.603.875 BOLI |
| 880 |  NevaCoin NEVA | US$0,09939 | -6,99% | 12,41% | US$272.273 | US$650,94 | 2.739.530 NEVA |
| 881 |  AquariusCoin ARCO | US$0,1619 | 5,68% | -21,44% | US$267.910 | US$679,70 | 1.654.644 ARCO |
| 882 |  FUNCoin FUNC | US$0,04563 | 41,43% | 27,41% | US$266.882 | US$1.437,73 | 5.848.581 FUNC |
| 883 |  Zlancer ZCG | US$0,1308 | -13,64% | 54,31% | US$262.639 | US$1.178,10 | 2.007.615 ZCG |
| 884 |  Dix Asset DIX | US$0,000002552 | -6,66% | -8,88% | US$255.165 | US$1.135,74 | 100.000.000.000 DIX |
| 885 |  Nekonium NUKO | US$0,02127 | 8,14% | 18,14% | US$247.324 | US$1.075,60 | 11.626.864 NUKO |
| 886 |  CryptoInsight TKR | US$0,01954 | -36,26% | -43,07% | US$244.849 | US$828,12 | 12.529.747 TKR |
| 887 |  Ethereum Dark ETHD | US$0,1618 | -5,94% | -4,75% | US$242.682 | US$4.233,12 | 1.500.000 ETHD |
| 888 |  RedCoin RED | US$0,003273 | -3,34% | -0,93% | US$242.524 | US$552,82 | 74.107.896 RED |
| 889 |  Ammo Reloaded AMMO | US$0,002864 | -23,11% | -6,90% | US$222.717 | US$1.159,54 | 77.777.777 AMMO |
| 890 |  High Voltage HVCO | US$0,1481 | -19,42% | -35,89% | US$221.232 | US$23.589,93 | 1.494.171 HVCO |
| 891 |  Hellenic Coin HNC | US$0,003349 | -15,24% | 11,58% | US$221.202 | US$2.094,91 | 66.049.881 HNC |
| 892 |  Global Tour Coin GTC | US$0,007363 | 2,34% | -4,46% | US$220.070 | US$1.363,33 | 29.887.402 GTC |
| 893 |  Rubies RBIES | US$0,02095 | -15,45% | -12,23% | US$218.179 | US$2.749,51 | 10.415.252 RBIES |
| 894 |  Newbium NEWB | US$0,003966 | 2,15% | -7,28% | US$198.323 | US$3.650,51 | 50.000.000 NEWB |
| 895 |  LeaCoin LEA | US$0,0005729 | -18,20% | -7,48% | US$198.038 | US$787,04 | 345.695.895 LEA |
| 896 |  Golfcoin GOLF | US$0,0001636 | -3,34% | -35,60% | US$197.562 | US$1.531,81 | 1.207.381.184 GOLF |
| 897 |  Pioneer Coin PCOIN | US$0,07421 | -3,35% | -25,82% | US$194.220 | US$740,99 | 2.617.323 PCOIN |
| 898 |  ZoZoCoin ZZC | US$0,3273 | -4,06% | -29,44% | US$193.376 | US$582,67 | 590.751 ZZC |
| 899 |  Ccore CCO | US$0,1330 | -21,73% | -55,12% | US$192.861 | US$2.773,43 | 1.449.999 CCO |
| 900 |  StrongHands SHND | US$0,0000003575 | -3,11% | -1,07% | US$192.146 | US$20.602,26 | 537.505.773.562 SHND |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.