Data Historis Harga Kripto 26/03/2018
Daftar harga kripto yang direkam pada tanggal 26/03/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  KiloCoin KLC | US$0,06136 | 3,56% | -15,51% | US$12.045.009 | US$61,12 | 196.297.971 KLC |
| 952 |  Russian Miner Coin RMC | US$7.363,30 | -3,34% | -19,44% | US$11.096.495 | US$36,82 | 1.507 RMC |
| 953 |  Hedge HDG | US$2,46 | -12,73% | -5,63% | US$9.131.103 | US$61,61 | 3.709.674 HDG |
| 954 |  B3Coin KB3 | US$0,01314 | -4,77% | -2,66% | US$8.452.153 | US$179,34 | 643.309.120 KB3 |
| 955 |  E-coin ECN | US$23,64 | 3,32% | -9,22% | US$8.281.513 | US$361,55 | 350.363 ECN |
| 956 |  Ecobit ECOB | US$0,01862 | 2,20% | -9,30% | US$8.277.487 | US$192,00 | 444.444.444 ECOB |
| 957 |  Virtacoin VTA | US$0,001043 | 11,01% | 28,76% | US$5.422.414 | US$16,34 | 5.201.310.113 VTA |
| 958 |  APX APX | US$7,58 | -3,18% | -2,51% | US$5.328.103 | US$339,88 | 703.179 APX |
| 959 |  Unity Ingot UNY | US$0,02454 | 0,00% | -22,93% | US$4.957.956 | US$148,98 | 202.000.000 UNY |
| 960 |  Neutron NTRN | US$0,1389 | -3,68% | -13,47% | US$4.821.206 | US$300,59 | 34.704.675 NTRN |
| 961 |  Prospectors Gold PGL | US$0,07071 | -8,22% | 58,11% | US$4.560.756 | US$19,70 | 64.500.000 PGL |
| 962 |  EventChain EVC | US$0,1326 | -8,18% | -40,26% | US$4.144.479 | US$246,71 | 31.250.497 EVC |
| 963 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,06472 | 12,80% | 24,92% | US$4.020.835 | US$22,91 | 62.131.190 ETT |
| 964 |  Zephyr ZEPH | US$0,02297 | -4,55% | -6,11% | US$2.893.730 | US$431,11 | 125.990.535 ZEPH |
| 965 |  Goodomy GOOD | US$0,006130 | 6,60% | 24,54% | US$2.803.428 | US$175,45 | 457.350.000 GOOD |
| 966 |  Ixcoin IXC | US$0,1298 | -8,00% | -9,33% | US$2.725.032 | US$92,43 | 20.999.088 IXC |
| 967 |  Bowhead AHT | US$0,3327 | -4,48% | 18,90% | US$2.661.899 | US$52,37 | 8.000.000 AHT |
| 968 |  Xenon XNN | US$0,008513 | 0,00% | -56,37% | US$2.553.807 | US$110,91 | 300.000.000 XNN |
| 969 |  Global Jobcoin GJC | US$0,1716 | 26,08% | -28,69% | US$2.308.377 | US$272,07 | 13.449.995 GJC |
| 970 |  Ethbits ETBS | US$1,55 | 53,04% | 15,49% | US$2.163.213 | US$100,18 | 1.391.604 ETBS |
| 971 |  PiplCoin PIPL | US$0,02476 | -13,42% | -28,27% | US$2.066.111 | US$496,69 | 83.444.258 PIPL |
| 972 |  Bullion CBX | US$1,85 | 9,23% | 2,29% | US$1.870.131 | US$45,31 | 1.011.291 CBX |
| 973 |  Aurum Coin AU | US$6,21 | -5,08% | 48,10% | US$1.850.033 | US$293,35 | 297.840 AU |
| 974 |  LeafCoin LEAF | US$0,00008181 | -3,34% | -3,40% | US$1.724.673 | US$74,76 | 21.080.296.750 LEAF |
| 975 |  YashCoin YASH | US$0,1636 | 13,58% | -31,00% | US$1.636.339 | US$49,42 | 10.000.305 YASH |
| 976 |  Jupiter JUP | US$0,1178 | 18,55% | -8,45% | US$1.602.724 | US$73,02 | 13.600.388 JUP |
| 977 |  StarCredits STRC | US$0,3426 | 21,47% | -12,91% | US$1.541.507 | US$148,06 | 4.500.000 STRC |
| 978 |  FundYourselfNow FYN | US$1,61 | -10,18% | -23,93% | US$1.457.121 | US$161,98 | 904.376 FYN |
| 979 |  Universe UNI | US$0,07249 | 4,37% | -8,57% | US$1.370.092 | US$75,02 | 18.901.057 UNI |
| 980 |  Orbitcoin ORB | US$0,4294 | -5,13% | -9,99% | US$1.362.470 | US$114,39 | 3.172.637 ORB |
| 981 |  Chronologic DAY | US$1,97 | -6,81% | -1,31% | US$1.269.247 | US$6,18 | 643.723 DAY |
| 982 |  Version V | US$0,002481 | -10,32% | -8,17% | US$1.211.347 | US$58,51 | 488.233.461 V |
| 983 |  InPay INPAY | US$0,1142 | 17,54% | -7,70% | US$1.142.130 | US$0,9708 | 10.000.000 INPAY |
| 984 |  42-coin 42 | US$26.560,98 | -5,65% | -7,47% | US$1.115.560 | US$261,67 | 42 42 |
| 985 |  ICO OpenLedger ICOO | US$2,36 | -17,38% | -0,76% | US$1.101.914 | US$4,49 | 465.952 ICOO |
| 986 |  Maxcoin MAX | US$0,01776 | -1,92% | -5,85% | US$1.091.180 | US$90,24 | 61.445.805 MAX |
| 987 |  FuckToken FUCK | US$0,01863 | -10,65% | 22,49% | US$1.083.038 | US$24,21 | 58.144.264 FUCK |
| 988 |  WandX WAND | US$0,08766 | -9,20% | 57,62% | US$1.073.338 | US$418,97 | 12.244.135 WAND |
| 989 |  Bitpark Coin BPC | US$0,01424 | 35,63% | 7,39% | US$1.067.679 | US$346,50 | 75.000.000 BPC |
| 990 |  Anoncoin ANC | US$0,5016 | -3,33% | -3,37% | US$1.058.544 | US$76,97 | 2.110.317 ANC |
| 991 |  Renos RNS | US$0,03145 | -15,75% | 4,67% | US$1.048.925 | US$352,32 | 33.356.077 RNS |
| 992 |  Fastcoin FST | US$0,006627 | -10,63% | -4,32% | US$1.039.861 | US$300,91 | 156.913.424 FST |
| 993 |  FlutterCoin FLT | US$0,002373 | -3,34% | -14,43% | US$1.035.531 | US$224,98 | 436.450.711 FLT |
| 994 |  Shorty SHORTY | US$0,01031 | -10,46% | -28,69% | US$1.030.862 | US$9,32 | 100.000.000 SHORTY |
| 995 |  Canada eCoin CDN | US$0,01046 | -0,93% | -8,24% | US$1.019.063 | US$444,35 | 97.415.544 CDN |
| 996 |  Cream CRM | US$0,02185 | 3,54% | -7,53% | US$984.975 | US$290,63 | 45.076.977 CRM |
| 997 |  ShadowCash SDC | US$0,1419 | -3,34% | -1,93% | US$950.361 | US$1,42 | 6.695.133 SDC |
| 998 |  Sovereign Hero HERO | US$198,80 | 5,28% | 2,57% | US$948.881 | US$21,91 | 4.773 HERO |
| 999 |  HitCoin HTC | US$0,00008181 | -3,33% | -2,93% | US$899.658 | US$1,55 | 10.996.318.099 HTC |
| 1000 |  Centurion CNT | US$0,01209 | 10,00% | 11,99% | US$893.488 | US$176,82 | 73.877.869 CNT |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.