Data Historis Harga Kripto 26/03/2018
Daftar harga kripto yang direkam pada tanggal 26/03/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Monster Byte MBI | US$0,04462 | -24,86% | -6,94% | US$750.698 | US$1.887,94 | 16.822.736 MBI |
| 802 |  Intelligent Trading Foundation ITT | US$0,07471 | -33,83% | -14,30% | US$732.192 | US$2.304,78 | 9.799.899 ITT |
| 803 |  Bata BTA | US$0,1441 | -15,30% | 4,60% | US$721.537 | US$2.500,72 | 5.007.904 BTA |
| 804 |  Bitradio BRO | US$0,1148 | -9,57% | -24,73% | US$716.611 | US$1.674,72 | 6.240.288 BRO |
| 805 |  DFSCoin DFS | US$0,04081 | -5,37% | 2,53% | US$709.618 | US$12.652,10 | 17.386.962 DFS |
| 806 |  HappyPay HPAY | US$0,05040 | -21,87% | -2,19% | US$704.182 | US$11.090,39 | 13.971.781 HPAY |
| 807 |  Phantomx PNX | US$0,04505 | 86,98% | 56,61% | US$698.550 | US$4.164,96 | 15.505.086 PNX |
| 808 |  Deutsche eMark DEM | US$0,01924 | -16,14% | -21,96% | US$695.863 | US$3.680,01 | 36.167.535 DEM |
| 809 |  Suretly SUR | US$3,03 | -9,78% | -12,01% | US$671.626 | US$2.569,21 | 221.489 SUR |
| 810 |  Digitalcoin DGC | US$0,02299 | -12,65% | -3,44% | US$655.931 | US$795,06 | 28.531.353 DGC |
| 811 |  QubitCoin Q2C | US$0,002618 | -11,63% | -30,41% | US$650.733 | US$511,41 | 248.555.158 Q2C |
| 812 |  Limitless VIP VIP | US$0,0005060 | 0,87% | -10,48% | US$637.409 | US$563,76 | 1.259.816.434 VIP |
| 813 |  Kobocoin KOBO | US$0,02565 | 1,83% | -23,60% | US$633.630 | US$502,94 | 24.700.248 KOBO |
| 814 |  OP Coin OPC | US$0,004254 | -6,36% | -18,74% | US$607.295 | US$8.739,71 | 142.772.093 OPC |
| 815 |  Bitcoin Scrypt BTCS | US$0,03575 | -7,07% | -17,62% | US$604.887 | US$1.909,22 | 16.918.525 BTCS |
| 816 |  Machinecoin MAC | US$0,02872 | 0,83% | -6,39% | US$600.562 | US$739,16 | 20.913.225 MAC |
| 817 |  WhaleCoin WHL | US$0,07451 | -10,07% | 3,58% | US$590.838 | US$64.937,45 | 7.929.808 WHL |
| 818 |  ParkByte PKB | US$0,1235 | -23,01% | -71,39% | US$588.505 | US$49.761,72 | 4.764.026 PKB |
| 819 |  Emphy EPY | US$0,07572 | -9,88% | -25,16% | US$580.560 | US$640,62 | 7.666.898 EPY |
| 820 |  Billionaire Token XBL | US$0,1669 | 12,55% | 14,84% | US$545.471 | US$1.329,41 | 3.268.274 XBL |
| 821 |  PeepCoin PCN | US$0,00004833 | -0,70% | 30,61% | US$539.653 | US$17.726,46 | 11.167.043.261 PCN |
| 822 |  Elcoin EL | US$0,04810 | -12,45% | -17,08% | US$539.179 | US$2.221,88 | 11.208.967 EL |
| 823 |  Jetcoin JET | US$0,07896 | -12,83% | -50,81% | US$538.810 | US$1.002,78 | 6.823.701 JET |
| 824 |  Phoenixcoin PXC | US$0,008263 | 9,25% | 8,34% | US$538.145 | US$9.593,17 | 65.125.038 PXC |
| 825 |  MojoCoin MOJO | US$0,04340 | -13,01% | -13,66% | US$528.817 | US$3.340,34 | 12.183.482 MOJO |
| 826 |  GoldBlocks GB | US$0,03318 | -7,80% | 15,72% | US$513.927 | US$1.980,37 | 15.487.211 GB |
| 827 |  GlassCoin GLS | US$0,1784 | -0,29% | -12,20% | US$505.888 | US$729,14 | 2.835.102 GLS |
| 828 |  Manna MANNA | US$0,01143 | -18,20% | -36,05% | US$499.164 | US$1.242,96 | 43.673.073 MANNA |
| 829 |  Minereum MNE | US$0,2015 | 1,64% | -1,45% | US$498.458 | US$3.891,89 | 2.474.062 MNE |
| 830 |  Cryptonite XCN | US$0,001235 | -8,83% | -8,93% | US$497.038 | US$700,75 | 402.536.802 XCN |
| 831 |  Bit20 BTWTY | US$482.951 | -6,89% | -13,19% | US$490.678 | US$5.505,71 | 1 BTWTY |
| 832 |  UltraCoin UTC | US$0,01055 | 6,52% | -0,92% | US$485.961 | US$544,71 | 46.044.915 UTC |
| 833 |  Netko NETKO | US$0,09592 | -11,79% | 1,53% | US$485.724 | US$1.294,66 | 5.064.065 NETKO |
| 834 |  HOdlcoin HODL | US$0,002864 | -19,45% | -32,36% | US$470.597 | US$635,87 | 164.342.925 HODL |
| 835 |  Bitair BTCA | US$0,0006688 | -12,67% | -50,26% | US$468.162 | US$11.935,85 | 700.000.000 BTCA |
| 836 |  CarTaxi Token CTX | US$0,01164 | -23,05% | -41,81% | US$464.785 | US$10.197,75 | 39.928.144 CTX |
| 837 |  TEKcoin TEK | US$0,0003264 | 21,80% | 50,18% | US$461.483 | US$12.180,63 | 1.414.054.562 TEK |
| 838 |  Qbic QBIC | US$0,4704 | -8,75% | -44,16% | US$457.526 | US$9.753,56 | 972.540 QBIC |
| 839 |  Cryptojacks CJ | US$0,001106 | -9,85% | -15,28% | US$449.856 | US$5.674,12 | 406.568.581 CJ |
| 840 |  Galactrum ORE | US$0,5143 | -2,87% | 23,17% | US$446.501 | US$5.294,92 | 868.192 ORE |
| 841 |  Copico XCPO | US$0,02789 | 1,06% | -9,13% | US$439.105 | US$733,58 | 15.746.668 XCPO |
| 842 |  Independent Money System IMS | US$0,07961 | -0,66% | 112,19% | US$427.414 | US$3.621,25 | 5.368.934 IMS |
| 843 |  DROXNE DRXNE | US$0,006054 | -29,98% | -4,61% | US$420.767 | US$4.867,24 | 69.499.258 DRXNE |
| 844 |  iEthereum IETH | US$0,02327 | 37,86% | -14,43% | US$418.491 | US$3.792,11 | 17.982.000 IETH |
| 845 |  EBCH EBCH | US$0,04504 | 31,29% | -11,42% | US$418.181 | US$3.683,41 | 9.285.500 EBCH |
| 846 |  bitBTC BITBTC | US$9.820,16 | -2,11% | 0,97% | US$412.695 | US$551,09 | 42 BITBTC |
| 847 |  Mao Zedong MAO | US$0,06562 | -1,46% | -1,95% | US$410.097 | US$571,36 | 6.250.039 MAO |
| 848 |  SuperCoin SUPER | US$0,008473 | 10,46% | -14,00% | US$410.065 | US$1.720,59 | 48.399.466 SUPER |
| 849 |  Rimbit RBT | US$0,002050 | -13,62% | -6,27% | US$405.030 | US$2.266,86 | 197.581.050 RBT |
| 850 |  ERC20 ERC20 | US$0,0002500 | -18,15% | 1,50% | US$393.658 | US$5.778,73 | 1.574.741.156 ERC20 |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.