Data Historis Harga Kripto 26/03/2018
Daftar harga kripto yang direkam pada tanggal 26/03/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.209,40 | -3,46% | -3,68% | US$139.078.135.864 | US$5.921.041.920 | 16.941.337 BTC |
| 2 |  Ethereum ETH | US$489,95 | -6,80% | -10,40% | US$48.228.865.254 | US$1.638.876.416 | 98.436.052 ETH |
| 3 |  XRP XRP | US$0,5995 | -6,74% | -15,14% | US$23.435.553.883 | US$384.504.544 | 39.094.227.299 XRP |
| 4 |  Bitcoin Cash BCH | US$919,25 | -5,31% | -6,64% | US$15.663.624.220 | US$347.366.176 | 17.039.600 BCH |
| 5 |  Litecoin LTC | US$149,22 | -7,03% | -6,01% | US$8.327.218.261 | US$407.135.008 | 55.804.706 LTC |
| 6 |  EOS EOS | US$5,90 | -9,58% | 1,51% | US$4.449.570.458 | US$553.671.872 | 753.780.917 EOS |
| 7 |  Cardano ADA | US$0,1678 | -9,22% | -10,72% | US$4.350.721.850 | US$117.497.232 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,2289 | -4,54% | -5,59% | US$4.245.440.947 | US$44.406.300 | 18.550.337.922 XLM |
| 9 |  Neo NEO | US$59,74 | -8,86% | -15,31% | US$3.882.877.693 | US$144.888.848 | 65.000.000 NEO |
| 10 |  IOTA MIOTA | US$1,24 | -6,42% | -5,24% | US$3.437.004.241 | US$32.849.852 | 2.779.530.283 MIOTA |
| 11 |  Monero XMR | US$197,17 | -6,82% | -7,75% | US$3.128.686.925 | US$37.329.560 | 15.867.603 XMR |
| 12 |  Dash DASH | US$390,87 | -5,04% | -3,29% | US$3.114.960.511 | US$107.776.384 | 7.969.375 DASH |
| 13 |  TRON TRX | US$0,04438 | -2,61% | 37,57% | US$2.917.784.144 | US$327.373.600 | 65.748.192.475 TRX |
| 14 |  NEM XEM | US$0,2661 | -8,10% | -6,71% | US$2.394.901.246 | US$38.184.848 | 8.999.999.999 XEM |
| 15 |  Tether USDT | US$1,00 | 0,21% | 0,43% | US$2.294.942.376 | US$2.183.962.368 | 2.287.140.814 USDT |
| 16 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$3,20 | -5,44% | -14,76% | US$1.661.483.067 | US$59.767.472 | 519.660.214 VEN |
| 17 |  Ethereum Classic ETC | US$16,48 | -8,97% | -12,66% | US$1.661.117.797 | US$189.407.744 | 100.773.942 ETC |
| 18 |  Qtum QTUM | US$16,24 | -9,88% | -16,75% | US$1.436.992.857 | US$251.405.552 | 88.477.800 QTUM |
| 19 |  Binance Coin BNB | US$12,06 | -5,82% | 37,06% | US$1.194.247.878 | US$132.353.336 | 99.014.000 BNB |
| 20 |  ICON ICX | US$3,06 | -13,03% | 35,65% | US$1.183.124.969 | US$113.860.136 | 387.042.508 ICX |
| 21 |  Lisk LSK | US$10,97 | -6,44% | -13,63% | US$1.132.580.985 | US$20.994.082 | 103.236.882 LSK |
| 22 |  OmiseGO OMG | US$10,34 | -4,97% | -7,43% | US$1.055.003.904 | US$31.909.382 | 102.042.552 OMG |
| 23 |  Bitcoin Gold BTG | US$56,44 | -6,98% | -13,60% | US$954.078.360 | US$20.747.352 | 16.904.624 BTG |
| 24 |  Nano NANO | US$6,98 | -8,04% | -14,41% | US$929.733.325 | US$27.665.260 | 133.248.289 NANO |
| 25 |  Zcash ZEC | US$225,35 | -5,89% | -8,19% | US$803.739.653 | US$52.425.660 | 3.566.644 ZEC |
| 26 |  DigixDAO DGD | US$335,36 | 0,75% | -3,38% | US$670.713.318 | US$46.451.592 | 2.000.000 DGD |
| 27 |  Verge XVG | US$0,04453 | 8,07% | 43,69% | US$657.220.112 | US$65.555.888 | 14.758.689.293 XVG |
| 28 |  Populous PPT | US$15,22 | -2,42% | 0,53% | US$563.220.462 | US$1.300.167 | 37.004.027 PPT |
| 29 |  Stratis STRAT | US$4,91 | -8,87% | 3,24% | US$484.889.122 | US$10.258.004 | 98.792.430 STRAT |
| 30 |  Steem STEEM | US$1,86 | -7,76% | -8,68% | US$473.720.689 | US$2.466.307 | 254.744.868 STEEM |
| 31 |  Siacoin SC | US$0,01389 | -7,90% | 19,95% | US$463.718.803 | US$11.356.119 | 33.378.505.347 SC |
| 32 |  Bytecoin BCN | US$0,002488 | -5,98% | -4,03% | US$457.271.714 | US$4.264.375 | 183.804.378.169 BCN |
| 33 |  Waves WAVES | US$4,39 | -7,50% | -7,99% | US$438.712.692 | US$18.962.760 | 100.000.000 WAVES |
| 34 |  RChain RHOC | US$1,16 | -2,50% | 5,65% | US$415.754.432 | US$652.340 | 359.478.523 RHOC |
| 35 |  Bitcoin Diamond BCD | US$2,68 | -1,81% | 1,92% | US$408.801.203 | US$9.595.743 | 152.746.875 BCD |
| 36 |  Maker MKR | US$643,26 | -5,68% | -6,24% | US$397.681.956 | US$208.885 | 618.228 MKR |
| 37 |  BitShares BTS | US$0,1518 | -7,08% | 0,84% | US$396.411.787 | US$6.004.463 | 2.611.960.000 BTS |
| 38 |  Bytom BTM | US$0,3880 | 2,89% | 13,88% | US$382.927.802 | US$24.707.012 | 987.000.000 BTM |
| 39 |  Augur REP | US$34,46 | 0,29% | 4,20% | US$379.083.740 | US$2.000.873 | 11.000.000 REP |
| 40 |  Dogecoin DOGE | US$0,003289 | -6,09% | -4,34% | US$374.177.068 | US$6.061.994 | 113.753.354.507 DOGE |
| 41 |  Aeternity AE | US$1,61 | -3,34% | 1,94% | US$373.998.973 | US$2.612.484 | 233.020.472 AE |
| 42 |  Veritaseum VERI | US$181,51 | -8,10% | 70,09% | US$369.676.692 | US$421.034 | 2.036.645 VERI |
| 43 |  0x ZRX | US$0,6591 | 9,95% | 40,64% | US$342.850.068 | US$45.730.424 | 520.154.020 ZRX |
| 44 |  Decred DCR | US$48,24 | -5,17% | -6,84% | US$338.162.627 | US$607.113 | 7.010.399 DCR |
| 45 |  Waltonchain WTC | US$13,07 | -6,58% | 3,66% | US$325.331.941 | US$5.680.872 | 24.898.178 WTC |
| 46 |  Status SNT | US$0,09313 | -7,43% | -19,58% | US$323.223.195 | US$23.114.300 | 3.470.483.788 SNT |
| 47 |  Zilliqa ZIL | US$0,04863 | -7,34% | 6,05% | US$321.221.317 | US$17.981.328 | 6.605.426.966 ZIL |
| 48 |  Komodo KMD | US$2,87 | -8,79% | 2,16% | US$298.259.040 | US$1.474.627 | 104.030.574 KMD |
| 49 |  Aion AION | US$2,54 | -7,68% | -5,39% | US$293.416.550 | US$10.717.648 | 115.319.871 AION |
| 50 |  Ark ARK | US$2,71 | -5,43% | 0,46% | US$274.744.859 | US$2.995.178 | 101.494.418 ARK |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.