Data Historis Harga Kripto 26/03/2018
Daftar harga kripto yang direkam pada tanggal 26/03/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wings WINGS | US$0,4533 | -6,83% | -10,89% | US$40.662.018 | US$2.181.724 | 89.708.333 WINGS |
| 202 |  Ormeus Coin ORMEUS | US$2,38 | 24,29% | 97,77% | US$40.575.690 | US$14.896.605 | 17.029.321 ORMEUS |
| 203 |  Gulden NLG | US$0,1002 | -2,77% | 4,58% | US$39.538.518 | US$141.015 | 394.511.600 NLG |
| 204 |  TaaS TAAS | US$4,81 | -3,71% | -4,76% | US$39.210.304 | US$254.856 | 8.146.001 TAAS |
| 205 |  WePower WPR | US$0,09712 | 23,64% | 16,49% | US$39.077.325 | US$10.508.412 | 402.374.675 WPR |
| 206 |  NAGA NGC | US$0,6689 | -2,72% | -3,41% | US$38.576.550 | US$81.501,09 | 57.672.338 NGC |
| 207 |  Melon MLN | US$64,32 | -6,35% | 7,29% | US$38.553.312 | US$292.133 | 599.400 MLN |
| 208 |  Bread BRD | US$0,5143 | -7,37% | 13,92% | US$38.260.525 | US$932.704 | 74.388.400 BRD |
| 209 |  DeepBrain Chain DBC | US$0,04237 | -4,99% | -5,45% | US$38.130.317 | US$3.239.134 | 900.000.000 DBC |
| 210 |  Tael WABI | US$0,8357 | -14,64% | 14,40% | US$37.811.822 | US$1.908.659 | 45.248.033 WABI |
| 211 |  QLC Chain QLC | US$0,1561 | 44,83% | 64,10% | US$37.461.483 | US$58.162.184 | 240.000.000 QLC |
| 212 |  Tierion TNT | US$0,08690 | -18,54% | 36,14% | US$37.236.760 | US$9.856.671 | 428.481.269 TNT |
| 213 |  SpaceChain SPC | US$0,07185 | -5,15% | -11,49% | US$37.003.590 | US$21.285,66 | 514.991.707 SPC |
| 214 |  MobileGo MGO | US$0,3706 | -11,28% | 12,71% | US$36.331.753 | US$176.729 | 98.028.877 MGO |
| 215 |  Trinity Network Credit TNC | US$0,1089 | -20,08% | 11,51% | US$36.294.118 | US$1.012.625 | 333.333.333 TNC |
| 216 |  LBRY Credits LBC | US$0,2291 | -8,33% | -3,88% | US$35.849.340 | US$1.045.677 | 156.446.299 LBC |
| 217 |  Universa UTNP | US$0,02034 | -5,04% | -11,04% | US$34.808.848 | US$6.280,13 | 1.710.945.603 UTNP |
| 218 |  Soarcoin SOAR | US$0,03219 | -3,54% | 11,65% | US$34.791.788 | US$57.605,33 | 1.080.963.623 SOAR |
| 219 |  Viacoin VIA | US$1,50 | -8,61% | -2,80% | US$34.619.359 | US$1.472.412 | 23.005.258 VIA |
| 220 |  Bottos BTO | US$0,09735 | -5,39% | 12,25% | US$34.599.633 | US$249.681 | 355.419.546 BTO |
| 221 |  Rock RKT | US$0,1306 | -5,08% | 16,31% | US$34.548.037 | US$166.855 | 264.541.888 RKT |
| 222 |  Counterparty XCP | US$13,13 | -8,70% | -4,08% | US$34.348.613 | US$352.554 | 2.616.941 XCP |
| 223 |  Etherparty FUEL | US$0,07064 | -0,71% | 14,64% | US$34.296.254 | US$11.388.409 | 485.519.253 FUEL |
| 224 |  Insolar XNS | US$1,21 | -10,60% | 2,72% | US$33.810.292 | US$8.026.926 | 28.007.979 XNS |
| 225 |  Metaverse ETP ETP | US$0,8820 | -11,65% | 7,61% | US$33.526.797 | US$1.999.834 | 38.013.769 ETP |
| 226 |  Blockmason Credit Protocol BCPT | US$0,4717 | -8,33% | -9,49% | US$33.083.977 | US$5.891.836 | 70.138.737 BCPT |
| 227 |  Centra CTR | US$0,4812 | -14,63% | 32,97% | US$32.721.072 | US$8.747.670 | 68.000.000 CTR |
| 228 |  indaHash IDH | US$0,08155 | -3,15% | 28,89% | US$32.616.692 | US$188.257 | 399.936.259 IDH |
| 229 |  CasinoCoin CSC | US$0,0009000 | -11,40% | 15,48% | US$32.374.302 | US$4.832,04 | 35.973.085.511 CSC |
| 230 |  Delphy DPY | US$0,8561 | -1,37% | -1,04% | US$32.067.001 | US$2.021.258 | 37.458.337 DPY |
| 231 |  Burst BURST | US$0,01779 | -5,65% | -10,56% | US$32.037.041 | US$381.221 | 1.800.339.818 BURST |
| 232 |  Wagerr WGR | US$0,1731 | -2,11% | -29,81% | US$31.679.423 | US$51.335,73 | 183.000.000 WGR |
| 233 |  Triggers TRIG | US$0,9866 | 2,37% | 6,70% | US$31.674.568 | US$4.024.684 | 32.105.578 TRIG |
| 234 |  Ink INK | US$0,06826 | -8,12% | -24,67% | US$31.664.849 | US$3.182.707 | 463.910.527 INK |
| 235 |  Aeon AEON | US$2,01 | -1,29% | -8,29% | US$31.491.509 | US$53.451,52 | 15.645.317 AEON |
| 236 |  IHT Real Estate Protocol IHT | US$0,09859 | -22,15% | 17,44% | US$30.014.274 | US$2.468.504 | 304.434.654 IHT |
| 237 |  Game.com GTC | US$0,05308 | -9,35% | 7,81% | US$29.738.937 | US$12.176.210 | 560.246.210 GTC |
| 238 |  CloakCoin CLOAK | US$5,81 | -4,85% | -9,21% | US$29.675.566 | US$283.538 | 5.109.432 CLOAK |
| 239 |  Unobtanium UNO | US$147,96 | -4,98% | -3,67% | US$29.355.753 | US$25.296,15 | 198.405 UNO |
| 240 |  Presearch PRE | US$0,1871 | -2,23% | -6,93% | US$29.003.802 | US$6.188,24 | 155.000.000 PRE |
| 241 |  Blox CDT | US$0,04375 | -10,95% | 14,17% | US$28.737.576 | US$2.131.876 | 656.923.039 CDT |
| 242 |  Synthetix Network Token SNX | US$0,4696 | -12,16% | 17,06% | US$28.307.629 | US$896.707 | 60.275.727 SNX |
| 243 |  KickToken KICK | US$0,06336 | -3,42% | -5,02% | US$28.181.215 | US$3.085.899 | 444.796.923 KICK |
| 244 |  bitCNY BITCNY | US$0,1745 | 1,58% | 0,91% | US$27.912.819 | US$7.523.077 | 159.982.000 BITCNY |
| 245 |  Ravencoin RVN | US$0,03935 | 7,10% | 82,97% | US$27.823.913 | US$541.192 | 707.135.144 RVN |
| 246 |  Groestlcoin GRS | US$0,3922 | -8,36% | -14,80% | US$27.335.059 | US$468.485 | 69.704.224 GRS |
| 247 |  HTMLCOIN HTML | US$0,0004131 | -14,48% | -17,24% | US$27.171.405 | US$156.949 | 65.773.761.870 HTML |
| 248 |  UpToken UP | US$0,1959 | -15,53% | 0,00% | US$26.732.746 | US$5.522.713 | 136.471.746 UP |
| 249 |  XEL XEL | US$0,2922 | -2,54% | 39,73% | US$26.520.770 | US$1.165.442 | 90.767.730 XEL |
| 250 |  TomoChain TOMO | US$0,4783 | -9,30% | -6,10% | US$26.307.871 | US$133.445 | 55.000.000 TOMO |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.