Data Historis Harga Kripto 26/03/2018
Daftar harga kripto yang direkam pada tanggal 26/03/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Polymath POLY | US$0,4209 | -8,12% | -12,47% | US$101.027.114 | US$1.170.157 | 239.999.750 POLY |
| 102 |  Enjin Coin ENJ | US$0,1326 | 1,41% | 21,13% | US$100.242.020 | US$19.195.738 | 756.192.535 ENJ |
| 103 |  Iconomi ICN | US$0,9805 | -10,08% | -11,05% | US$97.788.378 | US$978.958 | 99.735.687 ICN |
| 104 |  Genaro Network GNX | US$0,4068 | 1,61% | 31,98% | US$96.852.751 | US$6.182.371 | 238.070.088 GNX |
| 105 |  MinexCoin MNX | US$27,32 | -3,12% | -8,25% | US$96.276.642 | US$72.905,87 | 3.523.503 MNX |
| 106 |  Nexus NXS | US$1,69 | -6,97% | -14,82% | US$95.076.959 | US$1.522.056 | 56.365.836 NXS |
| 107 |  Pillar PLR | US$0,4081 | -5,02% | -4,69% | US$92.796.362 | US$100.223 | 227.384.800 PLR |
| 108 |  Genesis Vision GVT | US$24,69 | -4,94% | -5,27% | US$92.026.811 | US$12.262.230 | 3.726.781 GVT |
| 109 |  Vertcoin VTC | US$2,08 | -9,32% | 0,70% | US$90.613.910 | US$2.225.970 | 43.508.700 VTC |
| 110 |  Decentraland MANA | US$0,08606 | -8,85% | -0,83% | US$90.379.422 | US$7.044.700 | 1.050.141.509 MANA |
| 111 |  Blocknet BLOCK | US$17,79 | -9,03% | 1,90% | US$90.207.507 | US$87.675,16 | 5.071.574 BLOCK |
| 112 |  Aragon ANT | US$3,37 | -2,75% | 20,47% | US$88.814.468 | US$334.365 | 26.341.131 ANT |
| 113 |  BitcoinDark BTCD | US$68,69 | -2,07% | -7,95% | US$88.530.658 | US$21.221,28 | 1.288.862 BTCD |
| 114 |  Cube AUTO | US$0,01396 | -8,57% | 41,75% | US$87.569.376 | US$10.093.876 | 6.274.940.000 AUTO |
| 115 |  Civic CVC | US$0,2524 | -3,96% | 2,62% | US$86.506.544 | US$5.212.053 | 342.699.966 CVC |
| 116 |  Achain ACT | US$0,1864 | -6,51% | -0,89% | US$86.495.200 | US$5.454.351 | 464.031.018 ACT |
| 117 |  Dynamic Trading Rights DTR | US$0,07270 | -9,13% | 0,47% | US$86.457.132 | US$42.330,80 | 1.189.228.953 DTR |
| 118 |  Credits CS | US$0,6303 | 0,86% | 31,10% | US$86.029.160 | US$3.094.243 | 136.496.794 CS |
| 119 |  Bitcore BTX | US$6,55 | -9,16% | -11,90% | US$84.811.102 | US$2.273.798 | 12.956.550 BTX |
| 120 |  SmartCash SMART | US$0,1013 | -4,23% | -33,33% | US$83.940.654 | US$117.871 | 828.746.863 SMART |
| 121 |  iExec RLC RLC | US$1,04 | -7,27% | 3,59% | US$83.171.937 | US$1.479.715 | 80.070.793 RLC |
| 122 |  Gnosis GNO | US$74,89 | -7,23% | -11,53% | US$82.718.564 | US$2.031.655 | 1.104.590 GNO |
| 123 |  Time New Bank TNB | US$0,03650 | -4,68% | 20,42% | US$82.551.256 | US$6.380.358 | 2.261.619.182 TNB |
| 124 |  Quantstamp QSP | US$0,1328 | -8,24% | -8,13% | US$81.968.494 | US$5.197.387 | 617.314.171 QSP |
| 125 |  POA POA | US$0,4011 | -4,02% | 34,43% | US$81.712.193 | US$10.948.574 | 203.709.047 POA |
| 126 |  GameCredits GAME | US$1,25 | -6,17% | -10,09% | US$80.692.908 | US$540.718 | 64.355.352 GAME |
| 127 |  SingularityNET AGI | US$0,1539 | -7,59% | -13,76% | US$80.278.961 | US$262.398 | 521.710.040 AGI |
| 128 |  Raiden Network Token RDN | US$1,58 | -4,31% | 4,44% | US$79.498.807 | US$6.807.431 | 50.168.936 RDN |
| 129 |  MCO MCO | US$5,91 | -5,77% | -6,31% | US$78.103.679 | US$9.104.861 | 13.205.542 MCO |
| 130 |  THETA THETA | US$0,1322 | -8,61% | -7,18% | US$77.729.852 | US$9.037.052 | 588.083.732 THETA |
| 131 |  Santiment Network Token SAN | US$1,23 | -5,86% | -8,46% | US$76.912.600 | US$1.674.798 | 62.660.371 SAN |
| 132 |  Po.et POE | US$0,03363 | -9,41% | 4,40% | US$75.226.667 | US$2.672.452 | 2.236.813.969 POE |
| 133 |  SIRIN LABS Token SRN | US$0,3222 | -10,94% | -24,63% | US$73.868.092 | US$11.665.676 | 229.258.029 SRN |
| 134 |  Skycoin SKY | US$9,47 | -18,93% | -3,14% | US$73.245.178 | US$304.781 | 7.731.114 SKY |
| 135 |  WAX WAXP | US$0,1469 | -7,94% | 8,66% | US$72.407.403 | US$2.186.022 | 492.954.537 WAXP |
| 136 |  NavCoin NAV | US$1,12 | -6,77% | 8,51% | US$69.857.079 | US$1.764.726 | 62.614.492 NAV |
| 137 |  Ignis IGNIS | US$0,09162 | -3,63% | -5,82% | US$69.734.743 | US$1.209.751 | 761.143.950 IGNIS |
| 138 |  Oyster PRL | US$0,9615 | -3,58% | 17,65% | US$68.525.791 | US$933.129 | 71.266.926 PRL |
| 139 |  DEW DEW | US$0,6445 | -8,35% | 15,72% | US$66.546.039 | US$54.079,52 | 103.244.553 DEW |
| 140 |  Ubiq UBQ | US$1,63 | -9,50% | -2,11% | US$65.268.308 | US$103.099 | 40.146.591 UBQ |
| 141 |  BOScoin BOS | US$0,1500 | -1,75% | -1,97% | US$65.131.744 | US$326.347 | 434.121.000 BOS |
| 142 |  PayPie PPP | US$0,7712 | -2,63% | -7,18% | US$63.620.951 | US$36.656,16 | 82.500.000 PPP |
| 143 |  High Performance Blockchain HPB | US$2,81 | -15,26% | 9,13% | US$62.444.895 | US$8.028.568 | 22.216.600 HPB |
| 144 |  Pura PURA | US$0,3602 | -4,27% | 4,73% | US$62.393.713 | US$72.512,01 | 173.225.476 PURA |
| 145 |  Gifto GTO | US$0,2359 | -9,03% | -2,01% | US$62.231.526 | US$22.725.726 | 263.818.639 GTO |
| 146 |  Arcblock ABT | US$0,6682 | -7,71% | -0,58% | US$62.195.365 | US$24.501.342 | 93.080.732 ABT |
| 147 |  Bibox Token BIX | US$0,5779 | -5,87% | -4,61% | US$61.209.747 | US$3.716.496 | 105.918.066 BIX |
| 148 |  Fusion FSN | US$2,20 | -9,62% | 19,63% | US$60.858.295 | US$888.087 | 27.648.200 FSN |
| 149 |  Horizen ZEN | US$17,23 | -6,06% | -10,08% | US$60.307.131 | US$1.086.747 | 3.500.750 ZEN |
| 150 |  Edgeless EDG | US$0,7303 | -2,34% | 3,35% | US$59.919.101 | US$874.836 | 82.046.297 EDG |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.