Data Historis Harga Kripto 26/03/2018
Daftar harga kripto yang direkam pada tanggal 26/03/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CyberMiles CMT | US$0,09891 | 4,46% | 26,62% | US$59.363.733 | US$9.451.359 | 600.149.827 CMT |
| 152 |  BLOCKv VEE | US$0,03789 | -0,24% | 11,91% | US$58.033.645 | US$1.554.225 | 1.531.433.921 VEE |
| 153 |  Telcoin TEL | US$0,002058 | -15,75% | 26,73% | US$57.843.382 | US$1.080.368 | 28.101.791.527 TEL |
| 154 |  SaluS SLS | US$57,12 | -1,01% | -9,76% | US$57.706.589 | US$4.303.444 | 1.010.303 SLS |
| 155 |  SophiaTX SPHTX | US$0,2991 | -6,94% | 9,55% | US$57.354.871 | US$244.077 | 191.773.781 SPHTX |
| 156 |  Crypterium CRPT | US$0,7305 | -14,31% | 71,57% | US$56.961.911 | US$324.788 | 77.981.577 CRPT |
| 157 |  DigitalNote XDN | US$0,008188 | -7,87% | -0,66% | US$56.478.049 | US$3.542.624 | 6.897.882.328 XDN |
| 158 |  Envion EVN | US$0,5223 | -3,01% | -8,96% | US$56.136.378 | US$132.745 | 107.487.292 EVN |
| 159 |  Aave LEND | US$0,05158 | -10,39% | 12,39% | US$55.827.419 | US$4.364.703 | 1.082.449.026 LEND |
| 160 |  Mithril MITH | US$0,1855 | 40,83% | 0,00% | US$55.655.610 | US$20.606.880 | 300.043.652 MITH |
| 161 |  Pundi X PXS | US$1,40 | 0,40% | 25,95% | US$55.634.526 | US$171.657 | 39.614.425 PXS |
| 162 |  Asch XAS | US$0,5957 | -4,45% | -28,72% | US$55.610.115 | US$1.148.545 | 93.355.331 XAS |
| 163 |  Bluzelle BLZ | US$0,3330 | -9,02% | 4,67% | US$54.949.903 | US$6.069.248 | 165.000.000 BLZ |
| 164 |  BridgeCoin BCO | US$2,02 | 8,27% | 5,73% | US$54.649.446 | US$24.580,79 | 27.000.000 BCO |
| 165 |  AdEx ADX | US$0,7236 | -10,39% | -5,84% | US$53.133.079 | US$8.426.866 | 73.430.701 ADX |
| 166 |  XTRABYTES XBY | US$0,1224 | -5,21% | 21,47% | US$52.648.999 | US$118.989 | 430.000.000 XBY |
| 167 |  MediBloc MED | US$0,01771 | -12,46% | 2,93% | US$52.526.535 | US$1.211.482 | 2.966.384.100 MED |
| 168 |  Experience Points XP | US$0,0002329 | 1,06% | -17,08% | US$51.532.719 | US$79.118,65 | 221.264.934.858 XP |
| 169 |  Scry.info DDD | US$0,1696 | -6,04% | 2,06% | US$50.901.141 | US$178.122 | 300.056.960 DDD |
| 170 |  THEKEY TKY | US$0,01396 | -5,30% | 2,31% | US$50.731.927 | US$830.613 | 3.634.728.910 TKY |
| 171 |  OST OST | US$0,1758 | -8,03% | 14,28% | US$50.708.837 | US$3.329.454 | 288.515.753 OST |
| 172 |  Ripio Credit Network RCN | US$0,1036 | -10,50% | 12,02% | US$50.672.558 | US$9.631.906 | 489.033.040 RCN |
| 173 |  Loom Network LOOM | US$0,1247 | -1,32% | 31,40% | US$49.265.661 | US$793.403 | 395.170.258 LOOM |
| 174 |  ION ION | US$2,36 | -6,16% | -6,16% | US$48.830.012 | US$618.661 | 20.648.361 ION |
| 175 |  BitBay BAY | US$0,04827 | 7,41% | 10,95% | US$48.759.028 | US$8.584.560 | 1.010.076.886 BAY |
| 176 |  CRYPTO20 C20 | US$1,23 | -6,31% | -5,17% | US$48.750.523 | US$3.115.249 | 39.531.405 C20 |
| 177 |  MediShares MDS | US$0,09913 | -12,51% | -3,61% | US$47.931.563 | US$6.368.810 | 483.511.857 MDS |
| 178 |  IoT Chain ITC | US$0,9749 | -9,98% | 17,24% | US$47.380.736 | US$8.237.285 | 48.602.869 ITC |
| 179 |  Eidoo EDO | US$1,62 | -6,76% | -0,46% | US$47.374.563 | US$5.767.772 | 29.261.461 EDO |
| 180 |  Ambrosus AMB | US$0,3215 | 0,19% | 3,56% | US$46.479.066 | US$1.557.273 | 144.590.975 AMB |
| 181 |  Peercoin PPC | US$1,88 | -3,79% | 3,74% | US$46.436.438 | US$416.272 | 24.677.379 PPC |
| 182 |  SONM SNM | US$0,1287 | -6,55% | 0,20% | US$46.277.890 | US$1.263.576 | 359.600.000 SNM |
| 183 |  district0x DNT | US$0,07516 | -18,68% | 57,03% | US$45.096.409 | US$31.018.430 | 600.000.000 DNT |
| 184 |  AirSwap AST | US$0,3004 | -5,85% | 17,81% | US$45.059.082 | US$7.761.210 | 150.000.000 AST |
| 185 |  Red Pulse Phoenix PHX | US$0,08208 | -12,16% | 3,94% | US$44.598.332 | US$2.498.006 | 543.348.500 PHX |
| 186 |  SmartMesh SMT | US$0,03142 | -3,75% | 10,99% | US$44.415.871 | US$5.101.601 | 1.413.716.694 SMT |
| 187 |  Feathercoin FTC | US$0,2238 | -7,03% | -20,21% | US$43.838.622 | US$135.693 | 195.858.040 FTC |
| 188 |  OriginTrail TRAC | US$0,1713 | -2,63% | 8,33% | US$43.587.401 | US$913.640 | 254.507.606 TRAC |
| 189 |  HyperSpace AMP | US$0,4325 | 17,17% | 59,45% | US$43.566.227 | US$33.872.768 | 100.728.564 AMP |
| 190 |  Jibrel Network JNT | US$0,2904 | -6,34% | -3,05% | US$43.564.886 | US$672.651 | 150.000.000 JNT |
| 191 |  Modum MOD | US$2,38 | -12,36% | 29,90% | US$43.471.616 | US$1.191.031 | 18.266.200 MOD |
| 192 |  Quantum Resistant Ledger QRL | US$0,8325 | -3,36% | -1,86% | US$43.290.678 | US$447.485 | 52.000.000 QRL |
| 193 |  VIBE VIBE | US$0,2149 | -7,62% | -29,19% | US$42.959.432 | US$2.048.979 | 199.913.907 VIBE |
| 194 |  Streamr DATAcoin DATA | US$0,06263 | -8,42% | -9,76% | US$42.409.278 | US$143.433 | 677.154.514 DATA |
| 195 |  Einsteinium EMC2 | US$0,1945 | -8,09% | -12,71% | US$42.155.267 | US$2.028.719 | 216.687.086 EMC2 |
| 196 |  SingularDTV SNGLS | US$0,07008 | -4,96% | 14,37% | US$42.045.803 | US$2.797.416 | 600.000.000 SNGLS |
| 197 |  SpankChain SPANK | US$0,1400 | -2,54% | -1,06% | US$42.016.188 | US$180.584 | 300.043.386 SPANK |
| 198 |  DATA DTA | US$0,009812 | -8,67% | 30,79% | US$41.744.599 | US$8.819.115 | 4.254.336.773 DTA |
| 199 |  AppCoins APPC | US$0,4172 | -9,12% | 10,72% | US$41.743.568 | US$4.862.703 | 100.054.312 APPC |
| 200 |  Utrust UTK | US$0,1459 | -6,22% | 19,07% | US$41.724.271 | US$2.182.354 | 285.885.273 UTK |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.