Data Historis Harga Kripto 26/03/2018
Daftar harga kripto yang direkam pada tanggal 26/03/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mobius MOBI | US$0,06966 | -9,42% | -12,75% | US$26.239.539 | US$161.860 | 376.657.502 MOBI |
| 252 |  Viberate VIB | US$0,1575 | -14,84% | 9,49% | US$26.216.608 | US$15.280.389 | 166.499.800 VIB |
| 253 |  Humaniq HMQ | US$0,1608 | -5,98% | -3,33% | US$26.187.125 | US$354.780 | 162.862.944 HMQ |
| 254 |  Crown CRW | US$1,41 | -4,21% | -5,12% | US$24.959.665 | US$31.225,17 | 17.719.649 CRW |
| 255 |  CPChain CPC | US$0,1100 | -5,32% | 0,30% | US$24.942.404 | US$6.490.151 | 226.715.852 CPC |
| 256 |  Monolith TKN | US$1,00 | -2,60% | -6,28% | US$24.886.983 | US$171.237 | 24.884.213 TKN |
| 257 |  Namecoin NMC | US$1,68 | -8,02% | -0,77% | US$24.698.691 | US$322.610 | 14.736.400 NMC |
| 258 |  Monetha MTH | US$0,1122 | -2,65% | 7,21% | US$24.357.277 | US$1.057.131 | 217.102.678 MTH |
| 259 |  PotCoin POT | US$0,1101 | -0,12% | -2,56% | US$24.187.199 | US$198.794 | 219.632.087 POT |
| 260 |  ERA ERA | US$0,07883 | -13,95% | -3,07% | US$24.142.909 | US$2.829,41 | 306.262.499 ERA |
| 261 |  Unikoin Gold UKG | US$0,1707 | -4,87% | 6,16% | US$24.066.849 | US$1.374.338 | 141.022.371 UKG |
| 262 |  LEOcoin LEO | US$0,2402 | -0,70% | -5,65% | US$24.063.938 | US$26.674,96 | 100.163.474 LEO |
| 263 |  Decision Token HST | US$0,7401 | -2,88% | -12,95% | US$23.702.261 | US$131.864 | 32.025.998 HST |
| 264 |  Lunyr LUN | US$10,24 | -6,53% | -6,55% | US$23.527.068 | US$3.461.183 | 2.297.853 LUN |
| 265 |  Fortuna FOTA | US$0,05885 | 15,29% | 38,02% | US$23.524.099 | US$697.291 | 399.742.960 FOTA |
| 266 |  Hiveterminal Token HVN | US$0,06256 | -13,19% | -10,01% | US$23.458.709 | US$59.088,12 | 375.000.000 HVN |
| 267 |  Nimiq Exchange Token NET | US$2,19 | 6,61% | 13,12% | US$22.976.180 | US$174.939 | 10.500.000 NET |
| 268 |  Shift SHIFT | US$1,91 | -4,58% | 16,31% | US$22.603.323 | US$139.311 | 11.859.915 SHIFT |
| 269 |  Odyssey OCN | US$0,01129 | -10,22% | 46,51% | US$22.576.028 | US$28.626.902 | 2.000.000.000 OCN |
| 270 |  ECC ECC | US$0,0008977 | -3,09% | 2,06% | US$22.441.804 | US$27.615,92 | 25.000.000.000 ECC |
| 271 |  Bean Cash BITB | US$0,009165 | -6,58% | -8,24% | US$22.268.865 | US$1.240.288 | 2.429.845.000 BITB |
| 272 |  SunContract SNC | US$0,1910 | -0,78% | 13,01% | US$21.989.687 | US$7.816.321 | 115.125.192 SNC |
| 273 |  DECENT DCT | US$0,4283 | -4,62% | -2,58% | US$21.973.379 | US$407.261 | 51.306.089 DCT |
| 274 |  Everex EVX | US$1,33 | 4,78% | 1,45% | US$21.898.331 | US$7.850.057 | 16.500.000 EVX |
| 275 |  Spectre.ai Dividend Token SXDT | US$0,2651 | -1,38% | -13,95% | US$21.757.286 | US$37.475,25 | 82.073.519 SXDT |
| 276 |  UNIVERSAL CASH UCASH | US$0,01179 | -15,71% | -20,25% | US$21.752.614 | US$5.330,06 | 1.844.678.441 UCASH |
| 277 |  DeepOnion ONION | US$1,81 | -5,73% | -8,44% | US$21.673.010 | US$57.488,46 | 11.948.146 ONION |
| 278 |  Pepe Cash PEPECASH | US$0,03053 | -2,80% | -19,61% | US$21.428.098 | US$41.320,49 | 701.884.009 PEPECASH |
| 279 |  Zeepin ZPT | US$0,07272 | -11,77% | -5,55% | US$21.367.423 | US$525.025 | 293.827.778 ZPT |
| 280 |  Cofound.it CFI | US$0,06556 | -2,94% | -8,21% | US$21.305.600 | US$1.713.578 | 325.000.000 CFI |
| 281 |  Refereum RFR | US$0,009105 | -6,84% | -8,89% | US$21.265.006 | US$556.907 | 2.335.619.507 RFR |
| 282 |  WhiteCoin XWC | US$0,08429 | -2,72% | -11,71% | US$20.973.099 | US$63.817,05 | 248.821.351 XWC |
| 283 |  INT Chain INT | US$0,1391 | -2,93% | 10,11% | US$20.861.869 | US$1.306.922 | 150.000.000 INT |
| 284 |  Flash FLASH | US$0,02313 | -3,98% | 6,05% | US$20.820.907 | US$17.188,67 | 900.000.000 FLASH |
| 285 |  Steem Dollars SBD | US$1,85 | -8,76% | -14,35% | US$20.509.787 | US$1.723.249 | 11.090.067 SBD |
| 286 |  YOYOW YOYOW | US$0,08191 | -11,17% | 7,40% | US$20.477.291 | US$2.087.165 | 249.999.999 YOYOW |
| 287 |  Datum DAT | US$0,02451 | -7,18% | 1,85% | US$20.380.167 | US$2.364.621 | 831.635.545 DAT |
| 288 |  Blockport BPT | US$0,3915 | -5,48% | -6,02% | US$20.350.185 | US$167.527 | 51.980.933 BPT |
| 289 |  LinkEye LET | US$0,03357 | -6,94% | 0,69% | US$20.143.119 | US$4.952.580 | 600.000.000 LET |
| 290 |  adToken ADT | US$0,03354 | -5,42% | -6,57% | US$20.126.411 | US$1.591.818 | 600.000.000 ADT |
| 291 |  I/O Coin IOC | US$1,21 | -4,32% | -3,67% | US$20.041.469 | US$15.623,63 | 16.614.381 IOC |
| 292 |  BANKEX BKX | US$0,2879 | -7,10% | -5,91% | US$19.882.272 | US$860.895 | 69.060.273 BKX |
| 293 |  Medicalchain MTN | US$0,1066 | -3,13% | -0,94% | US$19.723.519 | US$10.317.233 | 185.000.000 MTN |
| 294 |  Numeraire NMR | US$14,43 | 6,05% | -10,13% | US$19.548.942 | US$447.894 | 1.354.910 NMR |
| 295 |  Ren REN | US$0,04260 | -4,06% | -0,91% | US$19.425.204 | US$443.873 | 455.967.875 REN |
| 296 |  Safex Token SFT | US$0,01244 | -8,56% | -15,00% | US$19.191.262 | US$13.468,64 | 1.543.157.590 SFT |
| 297 |  Peerplays PPY | US$4,81 | 6,92% | 6,42% | US$19.041.288 | US$9.942,44 | 3.961.432 PPY |
| 298 |  SIBCoin SIB | US$1,14 | -4,41% | -11,71% | US$18.834.052 | US$188.831 | 16.572.135 SIB |
| 299 |  STK STK | US$0,05509 | -5,47% | 34,88% | US$18.825.677 | US$2.777.556 | 341.754.517 STK |
| 300 |  Electrify.Asia ELEC | US$0,06867 | 2,75% | -3,26% | US$18.667.062 | US$1.113.282 | 271.847.052 ELEC |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.