Data Historis Harga Kripto 26/03/2018
Daftar harga kripto yang direkam pada tanggal 26/03/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitDegree BDG | US$0,04092 | 3,19% | 32,72% | US$14.481.055 | US$45.525,90 | 353.869.198 BDG |
| 352 |  Edge DADI | US$0,1888 | -10,05% | -2,08% | US$14.470.835 | US$2.651.246 | 76.652.327 DADI |
| 353 |  Matchpool GUP | US$0,1919 | -5,45% | 0,22% | US$14.395.555 | US$2.819.483 | 75.000.000 GUP |
| 354 |  Energo TSL | US$0,02471 | -4,11% | -12,91% | US$14.379.556 | US$689.497 | 582.029.029 TSL |
| 355 |  PRIZM PZM | US$0,9089 | -0,27% | -6,88% | US$14.345.902 | US$10.917,42 | 15.783.098 PZM |
| 356 |  Lympo LYM | US$0,02556 | -2,40% | -11,95% | US$14.173.264 | US$64.892,65 | 554.550.333 LYM |
| 357 |  SolarCoin SLR | US$0,3373 | -12,36% | 4,68% | US$14.144.194 | US$79.842,81 | 41.939.476 SLR |
| 358 |  IXT IXT | US$0,3928 | -10,40% | 10,54% | US$14.052.422 | US$157.418 | 35.778.844 IXT |
| 359 |  FirstBlood 1ST | US$0,1631 | -4,29% | -7,06% | US$13.958.379 | US$90.913,42 | 85.558.371 1ST |
| 360 |  OAX OAX | US$0,5581 | -9,69% | 9,28% | US$13.956.559 | US$814.034 | 25.009.250 OAX |
| 361 |  Radium RADS | US$3,92 | -5,87% | -6,16% | US$13.581.483 | US$263.254 | 3.467.644 RADS |
| 362 |  VouchForMe IPL | US$0,06750 | 10,21% | 2,34% | US$13.567.382 | US$40.074,12 | 201.000.000 IPL |
| 363 |  Expanse EXP | US$1,71 | -4,63% | -9,09% | US$13.533.514 | US$213.021 | 7.906.397 EXP |
| 364 |  Blackmoon BMC | US$0,6288 | -3,22% | -5,37% | US$13.353.758 | US$648.203 | 21.236.921 BMC |
| 365 |  Electra ECA | US$0,0005568 | -10,52% | -51,15% | US$13.314.437 | US$139.206 | 23.913.383.018 ECA |
| 366 |  Lamden TAU | US$0,09351 | 0,21% | -3,73% | US$13.299.168 | US$57.588,92 | 142.215.728 TAU |
| 367 |  Leadcoin LDC | US$0,01695 | -39,80% | -72,07% | US$13.292.115 | US$5.541.100 | 784.399.592 LDC |
| 368 |  CanYaCoin CAN | US$0,3294 | -5,73% | 13,56% | US$13.287.582 | US$170.404 | 40.339.393 CAN |
| 369 |  Hi Mutual Society HMC | US$0,03268 | -7,15% | -15,89% | US$13.207.708 | US$272.589 | 404.100.000 HMC |
| 370 |  Databits DTB | US$0,5762 | 7,25% | -5,74% | US$13.107.724 | US$19.780,70 | 22.747.809 DTB |
| 371 |  Zoin ZOI | US$0,7357 | -9,85% | -9,02% | US$12.788.896 | US$52.722,58 | 17.383.242 ZOI |
| 372 |  BitClave CAT | US$0,02548 | -8,30% | 23,13% | US$12.776.599 | US$3.763.907 | 501.394.406 CAT |
| 373 |  HempCoin THC | US$0,05522 | -4,26% | -0,98% | US$12.728.134 | US$48.878,67 | 230.478.760 THC |
| 374 |  Paragon PRG | US$0,1942 | -7,24% | -11,90% | US$12.608.050 | US$93.501,31 | 64.936.603 PRG |
| 375 |  Qbao QBT | US$0,1918 | -13,41% | -6,68% | US$12.536.873 | US$1.997.484 | 65.351.403 QBT |
| 376 |  Incent INCNT | US$0,2711 | 1,72% | 3,43% | US$12.476.448 | US$63.741,73 | 46.016.602 INCNT |
| 377 |  Bodhi BOT | US$0,3115 | -8,39% | -22,60% | US$12.460.036 | US$1.051.863 | 40.000.000 BOT |
| 378 |  Xaurum XAUR | US$0,09749 | -7,53% | 3,01% | US$12.394.771 | US$121.721 | 127.133.853 XAUR |
| 379 |  TrueChain TRUE | US$0,4911 | -8,99% | -5,63% | US$12.278.627 | US$11.006.861 | 25.000.000 TRUE |
| 380 |  Blocktix TIX | US$0,3054 | -9,50% | -14,80% | US$12.214.472 | US$694.595 | 40.000.000 TIX |
| 381 |  ColossusXT COLX | US$0,001138 | -9,54% | -37,96% | US$12.206.183 | US$95.248,05 | 10.724.738.924 COLX |
| 382 |  BitConnect BCC | US$1,30 | -3,59% | -32,59% | US$12.134.749 | US$13.198,99 | 9.364.981 BCC |
| 383 |  FirstCoin FRST | US$0,3861 | -9,67% | -11,15% | US$12.048.108 | US$73.557,94 | 31.207.528 FRST |
| 384 |  Spectrecoin XSPEC | US$0,5738 | -14,08% | 25,41% | US$11.926.453 | US$99.793,36 | 20.785.264 XSPEC |
| 385 |  Universal Currency UNIT | US$0,8925 | 0,16% | 11,40% | US$11.904.321 | US$46.272,97 | 13.338.451 UNIT |
| 386 |  NVO NVST | US$0,7919 | 24,71% | 0,18% | US$11.878.494 | US$5.384,24 | 15.000.000 NVST |
| 387 |  Phore PHR | US$1,64 | -2,27% | 1,33% | US$11.839.260 | US$34.961,14 | 7.227.518 PHR |
| 388 |  FLO FLO | US$0,08261 | -3,46% | -13,15% | US$11.815.156 | US$58.111,13 | 143.021.747 FLO |
| 389 |  Exchange Union XUC | US$5,90 | -5,63% | -4,19% | US$11.801.873 | US$405.654 | 2.000.000 XUC |
| 390 |  OracleChain OCT | US$0,3920 | -9,16% | 10,25% | US$11.759.909 | US$3.997,08 | 30.000.000 OCT |
| 391 |  Waves Community Token WCT | US$1,17 | -3,73% | -13,24% | US$11.674.057 | US$24.617,75 | 9.969.597 WCT |
| 392 |  ALIS ALIS | US$0,3009 | -2,47% | -0,91% | US$11.595.808 | US$12.479,05 | 38.538.647 ALIS |
| 393 |  Rivetz RVT | US$0,4400 | 0,78% | -11,07% | US$11.547.269 | US$23.687,46 | 26.244.468 RVT |
| 394 |  Covesting COV | US$0,6585 | -8,51% | -17,50% | US$11.524.152 | US$108.532 | 17.500.000 COV |
| 395 |  DecentBet DBET | US$0,09546 | -8,25% | -19,03% | US$11.485.745 | US$35.821,19 | 120.325.446 DBET |
| 396 |  Energycoin ENRG | US$0,09400 | -6,12% | 0,66% | US$11.444.308 | US$13.195,58 | 121.741.725 ENRG |
| 397 |  AICHAIN AIT | US$0,02135 | 5,12% | -15,44% | US$11.425.594 | US$4.624,39 | 535.067.071 AIT |
| 398 |  LoMoCoin LMC | US$0,04965 | -1,32% | -0,96% | US$11.321.970 | US$31.756,06 | 228.040.319 LMC |
| 399 |  FairCoin FAIR | US$0,2127 | -11,98% | 49,64% | US$11.315.264 | US$12.797,51 | 53.193.831 FAIR |
| 400 |  Restart Energy MWAT MWAT | US$0,02723 | -9,67% | -15,88% | US$11.299.056 | US$101.518 | 415.000.000 MWAT |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.