Data Historis Harga Kripto 26/03/2018
Daftar harga kripto yang direkam pada tanggal 26/03/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  InvestFeed IFT | US$0,04905 | -5,73% | -12,57% | US$9.386.446 | US$7.301,10 | 191.381.257 IFT |
| 452 |  Donu DONU | US$2,50 | -3,60% | 0,88% | US$9.355.786 | US$348.390 | 3.741.958 DONU |
| 453 |  Chrono.tech TIME | US$13,06 | -0,16% | -6,77% | US$9.274.793 | US$590.047 | 710.113 TIME |
| 454 |  HelloGold HGT | US$0,03517 | -16,41% | 41,81% | US$9.251.720 | US$1.264.933 | 263.034.654 HGT |
| 455 |  CoinPoker CHP | US$0,05660 | -15,47% | -27,21% | US$9.214.859 | US$125.573 | 162.816.741 CHP |
| 456 |  MyBit MYB | US$3,28 | -6,46% | -0,47% | US$9.174.285 | US$193.831 | 2.799.476 MYB |
| 457 |  The ChampCoin TCC | US$0,05539 | -3,34% | -3,40% | US$9.134.970 | US$5.765,71 | 164.925.727 TCC |
| 458 |  Worldcore WRC | US$0,05201 | 0,52% | 45,25% | US$9.107.273 | US$190.032 | 175.109.299 WRC |
| 459 |  DIMCOIN DIM | US$0,004340 | -18,50% | -9,55% | US$9.082.142 | US$13.485,95 | 2.092.475.837 DIM |
| 460 |  Greencoin GRE | US$0,002319 | 239,84% | 83,02% | US$9.069.856 | US$1.190,22 | 3.910.640.641 GRE |
| 461 |  AirToken AIR | US$0,008544 | -17,08% | 1,20% | US$8.971.138 | US$141.083 | 1.050.000.000 AIR |
| 462 |  SportyCo SPF | US$0,1716 | 3,08% | 2,79% | US$8.969.482 | US$1.946.334 | 52.275.775 SPF |
| 463 |  Nexium NXC | US$0,1337 | -4,49% | -3,43% | US$8.894.896 | US$23.225,19 | 66.520.849 NXC |
| 464 |  Debitum DEB | US$0,05352 | -8,55% | -29,44% | US$8.882.303 | US$52.405,20 | 165.947.218 DEB |
| 465 |  B2BX B2B | US$0,5483 | -14,60% | -23,60% | US$8.868.547 | US$56.957,07 | 16.175.576 B2B |
| 466 |  Aurora DAO AURA | US$0,08694 | -13,14% | -38,62% | US$8.860.280 | US$41.168,58 | 101.907.520 AURA |
| 467 |  Polybius PLBT | US$2,20 | -3,51% | -14,63% | US$8.740.818 | US$10.003,76 | 3.969.565 PLBT |
| 468 |  Espers ESP | US$0,0004089 | 35,88% | 2,85% | US$8.725.209 | US$22.292,79 | 21.338.895.538 ESP |
| 469 |  EZToken EZT | US$0,7584 | -10,43% | -24,93% | US$8.721.214 | US$1.331.216 | 11.500.000 EZT |
| 470 |  TokenClub TCT | US$0,01829 | -7,68% | -7,96% | US$8.695.646 | US$660.121 | 475.308.419 TCT |
| 471 |  Solaris XLR | US$7,65 | -4,28% | 5,61% | US$8.563.462 | US$52.763,87 | 1.119.837 XLR |
| 472 |  FoldingCoin FLDC | US$0,01481 | -3,38% | -3,55% | US$8.526.153 | US$44.720,51 | 575.764.018 FLDC |
| 473 |  EchoLink EKO | US$0,03411 | -7,97% | 10,01% | US$8.523.877 | US$2.580.052 | 249.895.761 EKO |
| 474 |  AsiaCoin AC | US$0,006054 | 0,02% | 42,94% | US$8.441.623 | US$1.618,99 | 1.394.325.586 AC |
| 475 |  OneRoot Network RNT | US$0,03770 | -6,30% | 5,01% | US$8.427.291 | US$882.968 | 223.523.139 RNT |
| 476 |  Gambit GAM | US$7,01 | -7,08% | -9,85% | US$8.414.775 | US$1.864,05 | 1.200.279 GAM |
| 477 |  aXpire AXPR | US$0,03281 | -7,80% | -2,96% | US$8.410.025 | US$91.419,38 | 256.338.119 AXPR |
| 478 |  Primas PST | US$0,1617 | -2,78% | -1,17% | US$8.280.386 | US$352.398 | 51.200.000 PST |
| 479 |  CoinMeet MEET | US$0,04246 | -2,96% | 3,71% | US$8.276.268 | US$12.054.841 | 194.929.698 MEET |
| 480 |  bitqy BQ | US$0,002624 | -6,55% | -15,76% | US$8.168.724 | US$1.411,28 | 3.112.982.025 BQ |
| 481 |  LUXCoin LUX | US$6,00 | -2,56% | -3,98% | US$8.123.214 | US$109.851 | 1.354.050 LUX |
| 482 |  Dynamic DYN | US$1,66 | -5,54% | -3,05% | US$8.043.502 | US$79.810,26 | 4.839.952 DYN |
| 483 |  Ties.DB TIE | US$0,1957 | -5,75% | -10,30% | US$7.997.203 | US$62.756,67 | 40.864.563 TIE |
| 484 |  Golos GOLOS | US$0,06405 | -9,76% | -1,85% | US$7.974.874 | US$13.990,05 | 124.518.891 GOLOS |
| 485 |  Ink Protocol XNK | US$0,04936 | 9,47% | 17,79% | US$7.944.143 | US$24.446,41 | 160.957.820 XNK |
| 486 |  TrueUSD TUSD | US$1,00 | 0,63% | 0,08% | US$7.931.793 | US$2.587.896 | 7.924.115 TUSD |
| 487 |  Sphere SPHR | US$2,54 | 5,82% | 7,41% | US$7.815.823 | US$1.285.546 | 3.082.940 SPHR |
| 488 |  Mysterium MYST | US$0,3992 | -5,93% | -4,12% | US$7.755.352 | US$157.565 | 19.429.024 MYST |
| 489 |  Sequence SEQ | US$0,1684 | -3,49% | 7,63% | US$7.660.224 | US$6.459,03 | 45.495.248 SEQ |
| 490 |  Aventus AVT | US$1,27 | 7,68% | 12,46% | US$7.621.000 | US$58.894,46 | 6.000.000 AVT |
| 491 |  Novacoin NVC | US$3,76 | -1,93% | -2,59% | US$7.612.877 | US$35.830,98 | 2.024.594 NVC |
| 492 |  Open Trading Network OTN | US$2,11 | -22,55% | 6,08% | US$7.583.524 | US$43.481,49 | 3.592.379 OTN |
| 493 |  Ethereum Movie Venture EMV | US$1,15 | 111,09% | 270,49% | US$7.580.740 | US$17.488,53 | 6.566.666 EMV |
| 494 |  Syndicate SYNX | US$0,3845 | -0,09% | -10,24% | US$7.510.170 | US$450.098 | 19.531.650 SYNX |
| 495 |  SureRemit RMT | US$0,01490 | -1,50% | 1,18% | US$7.452.000 | US$30.796,37 | 500.000.000 RMT |
| 496 |  DopeCoin DOPE | US$0,06356 | -13,61% | -16,50% | US$7.426.411 | US$86.895,29 | 116.845.228 DOPE |
| 497 |  Matryx MTX | US$0,3167 | 3,75% | -0,02% | US$7.354.741 | US$2.802.279 | 23.224.303 MTX |
| 498 |  Bounty0x BNTY | US$0,05645 | -5,42% | -11,73% | US$7.248.406 | US$50.124,77 | 128.411.974 BNTY |
| 499 |  Etheroll DICE | US$1,02 | -0,48% | -18,73% | US$7.120.842 | US$26.468,09 | 7.001.623 DICE |
| 500 |  Hubii Network HBT | US$0,5267 | -12,54% | -22,19% | US$7.118.814 | US$1.918,86 | 13.516.418 HBT |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.