Data Historis Harga Kripto 26/03/2018
Daftar harga kripto yang direkam pada tanggal 26/03/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mercury MER | US$0,1853 | -6,27% | -10,28% | US$18.531.856 | US$2.093.337 | 100.000.000 MER |
| 302 |  Uquid Coin UQC | US$1,85 | -3,76% | -4,98% | US$18.529.110 | US$37.841,39 | 10.000.000 UQC |
| 303 |  Mooncoin MOON | US$0,00008272 | -29,19% | -18,96% | US$18.514.593 | US$6.673,36 | 223.820.194.075 MOON |
| 304 |  BlackCoin BLK | US$0,2393 | -4,34% | 0,74% | US$18.367.419 | US$492.279 | 76.745.030 BLK |
| 305 |  RevolutionVR RVR | US$0,08738 | -3,41% | -15,16% | US$18.350.315 | US$1.209.909 | 210.000.000 RVR |
| 306 |  Single Collateral DAI SAI | US$0,9822 | -1,23% | -1,64% | US$18.314.193 | US$1.289.808 | 18.646.207 SAI |
| 307 |  NoLimitCoin NLC2 | US$0,08873 | -2,56% | 10,05% | US$18.242.961 | US$289.215 | 205.603.330 NLC2 |
| 308 |  WeTrust TRST | US$0,1978 | 0,55% | 8,21% | US$18.224.629 | US$314.150 | 92.147.500 TRST |
| 309 |  Diamond DMD | US$6,70 | 5,72% | -4,07% | US$18.135.300 | US$23.383,94 | 2.707.655 DMD |
| 310 |  EDC Blockchain EDC | US$0,02046 | -3,41% | 6,28% | US$18.130.651 | US$54.553,14 | 886.211.988 EDC |
| 311 |  Storiqa STQ | US$0,002333 | -1,89% | -31,57% | US$18.124.969 | US$112.043 | 7.767.544.247 STQ |
| 312 |  Dimecoin DIME | US$0,00003319 | -28,87% | -0,79% | US$17.895.265 | US$48.242,14 | 539.096.740.560 DIME |
| 313 |  Banyan Network BBN | US$0,1299 | -5,08% | 0,00% | US$17.728.723 | US$5.591.665 | 136.436.867 BBN |
| 314 |  Mothership MSP | US$0,1249 | -5,53% | -7,08% | US$17.485.036 | US$25.083,59 | 140.000.000 MSP |
| 315 |  Grid+ GRID | US$0,4406 | -11,59% | -8,44% | US$17.286.069 | US$4.046,19 | 39.236.491 GRID |
| 316 |  Alphacat ACAT | US$0,006169 | 1,40% | 3,65% | US$17.213.435 | US$123.629 | 2.790.428.084 ACAT |
| 317 |  GridCoin GRC | US$0,04331 | -1,04% | 2,38% | US$16.905.465 | US$33.626,81 | 390.312.753 GRC |
| 318 |  SwissBorg CHSB | US$0,02913 | -5,69% | -12,91% | US$16.773.370 | US$252.585 | 575.821.133 CHSB |
| 319 |  Moeda Loyalty Points MDA | US$0,8535 | -11,43% | -1,27% | US$16.752.424 | US$949.578 | 19.628.888 MDA |
| 320 |  All Sports SOC | US$0,03475 | -10,12% | 0,34% | US$16.743.901 | US$4.113.093 | 481.859.964 SOC |
| 321 |  Selfkey KEY | US$0,008645 | -9,19% | -3,33% | US$16.531.868 | US$207.029 | 1.912.280.879 KEY |
| 322 |  YEE YEE | US$0,01303 | -3,66% | 21,01% | US$16.415.776 | US$2.584.536 | 1.260.100.000 YEE |
| 323 |  Zap ZAP | US$0,1469 | -14,55% | -15,79% | US$16.401.551 | US$31.655,37 | 111.635.403 ZAP |
| 324 |  Agrello DLT | US$0,1906 | -10,73% | 6,24% | US$16.384.295 | US$909.834 | 85.978.873 DLT |
| 325 |  Zeusshield ZSC | US$0,01411 | -7,97% | -9,51% | US$16.267.171 | US$33.321,20 | 1.153.170.765 ZSC |
| 326 |  Bloom BLT | US$0,4105 | 3,17% | 3,34% | US$16.214.311 | US$78.884,89 | 39.496.569 BLT |
| 327 |  ATMChain ATM | US$0,003478 | -26,11% | -29,62% | US$16.207.331 | US$5.160,30 | 4.660.285.460 ATM |
| 328 |  SwftCoin SWFTC | US$0,009243 | -6,17% | 2,63% | US$16.175.415 | US$5.735.341 | 1.750.000.000 SWFTC |
| 329 |  Primecoin XPM | US$0,7017 | -7,01% | -4,27% | US$16.168.269 | US$184.877 | 23.042.383 XPM |
| 330 |  VeriCoin VRC | US$0,5234 | -7,92% | -15,05% | US$16.167.055 | US$387.621 | 30.891.352 VRC |
| 331 |  Aeron ARN | US$1,24 | -7,55% | -7,48% | US$16.147.489 | US$1.286.470 | 13.000.000 ARN |
| 332 |  Pascal PASC | US$0,8494 | -14,06% | -1,95% | US$16.140.680 | US$132.365 | 19.002.500 PASC |
| 333 |  Cappasity CAPP | US$0,04873 | -6,81% | -4,51% | US$16.080.099 | US$28.845,93 | 329.992.098 CAPP |
| 334 |  ICOS ICOS | US$27,72 | 7,63% | -9,44% | US$16.000.673 | US$4.536,59 | 577.229 ICOS |
| 335 |  Metrix Coin MRX | US$0,001819 | -8,30% | 57,64% | US$15.919.454 | US$175.372 | 8.749.561.827 MRX |
| 336 |  Lykke LKK | US$0,05655 | -26,70% | -42,22% | US$15.764.473 | US$102.443 | 278.779.271 LKK |
| 337 |  SHIELD XSH | US$0,03241 | 0,02% | 6,89% | US$15.612.105 | US$78.307,24 | 481.727.190 XSH |
| 338 |  carVertical CV | US$0,002854 | -8,72% | -16,97% | US$15.408.631 | US$154.792 | 5.398.647.406 CV |
| 339 |  MonetaryUnit MUE | US$0,1191 | -5,23% | -7,26% | US$15.196.620 | US$277.110 | 127.595.905 MUE |
| 340 |  Datawallet DXT | US$0,03890 | -8,29% | -10,04% | US$15.180.909 | US$411.176 | 390.222.225 DXT |
| 341 |  QunQun QUN | US$0,02637 | -3,85% | -6,46% | US$15.174.468 | US$4.280.477 | 575.451.808 QUN |
| 342 |  EncrypGen DNA | US$0,2447 | 17,08% | 10,85% | US$15.153.976 | US$323.140 | 61.938.257 DNA |
| 343 |  ZClassic ZCL | US$4,16 | -12,64% | -32,59% | US$15.001.548 | US$488.075 | 3.604.350 ZCL |
| 344 |  LATOKEN LA | US$0,1922 | 8,45% | 14,27% | US$14.961.390 | US$887.005 | 77.839.404 LA |
| 345 |  Trade Token TIO | US$0,1773 | -3,44% | -7,81% | US$14.939.679 | US$123.056 | 84.285.536 TIO |
| 346 |  bitUSD BITUSD | US$1,16 | 3,13% | 1,88% | US$14.874.691 | US$434.398 | 12.779.800 BITUSD |
| 347 |  Propy PRO | US$0,8458 | -5,46% | 12,82% | US$14.743.859 | US$7.189.758 | 17.431.790 PRO |
| 348 |  Omni OMNI | US$26,21 | -6,58% | -9,40% | US$14.699.214 | US$73.064,58 | 560.786 OMNI |
| 349 |  COS COS | US$0,2257 | -10,73% | -14,84% | US$14.682.713 | US$988.563 | 65.047.195 COS |
| 350 |  SounDAC XSD | US$1,00 | -5,09% | 3,23% | US$14.595.863 | US$5.921,98 | 14.581.806 XSD |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.