Data Historis Harga Kripto 26/03/2018
Daftar harga kripto yang direkam pada tanggal 26/03/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DubaiCoin DBIX | US$5,05 | 1,62% | 41,65% | US$11.270.159 | US$219.137 | 2.232.901 DBIX |
| 402 |  NewYorkCoin NYC | US$0,00008394 | -1,38% | -19,87% | US$11.250.192 | US$24.028,22 | 134.024.588.760 NYC |
| 403 |  ALQO XLQ | US$0,3382 | -8,29% | -31,34% | US$11.200.607 | US$74.237,32 | 33.117.143 XLQ |
| 404 |  DomRaider DRT | US$0,01891 | -4,92% | -28,05% | US$11.183.471 | US$179.701 | 591.500.000 DRT |
| 405 |  Tao XTO | US$0,3393 | -25,29% | -45,44% | US$11.144.570 | US$2.970,11 | 32.847.265 XTO |
| 406 |  Swarm SWM | US$0,2173 | -25,32% | -30,89% | US$11.105.939 | US$10.819,82 | 51.113.355 SWM |
| 407 |  Maecenas ART | US$0,3682 | -13,01% | -25,05% | US$11.100.231 | US$697,88 | 30.150.150 ART |
| 408 |  Everus EVR | US$0,1869 | 6,17% | 11,15% | US$11.090.613 | US$1.102.769 | 59.347.293 EVR |
| 409 |  ATN ATN | US$0,5080 | -10,31% | -16,34% | US$11.006.380 | US$385.140 | 21.664.098 ATN |
| 410 |  Clams CLAM | US$3,75 | -2,19% | 2,38% | US$11.004.558 | US$34.923,66 | 2.934.513 CLAM |
| 411 |  Snovian.Space SNOV | US$0,02709 | -9,18% | -18,28% | US$10.970.157 | US$68.481,05 | 404.988.814 SNOV |
| 412 |  Target Coin TGT | US$0,01151 | -24,57% | -25,20% | US$10.961.460 | US$2.168,88 | 952.429.892 TGT |
| 413 |  BitDice CSNO | US$0,1554 | -3,34% | -2,67% | US$10.881.323 | US$9.698,12 | 70.000.000 CSNO |
| 414 |  BitSend BSD | US$0,5840 | -5,33% | -6,89% | US$10.868.354 | US$56.481,97 | 18.610.975 BSD |
| 415 |  Olympus Labs MOT | US$0,2765 | -8,80% | -7,15% | US$10.853.478 | US$307.681 | 39.253.494 MOT |
| 416 |  ToaCoin TOA | US$0,004496 | -3,37% | 3,99% | US$10.832.268 | US$5.365,10 | 2.409.331.950 TOA |
| 417 |  ProChain PRA | US$0,2181 | -8,31% | -2,38% | US$10.809.290 | US$2.098.165 | 49.562.749 PRA |
| 418 |  Neumark NEU | US$0,3743 | -3,70% | -9,80% | US$10.749.715 | US$171.776 | 28.722.538 NEU |
| 419 |  Bismuth BIS | US$1,25 | -3,31% | 6,37% | US$10.713.620 | US$43.344,70 | 8.558.837 BIS |
| 420 |  Rubycoin RBY | US$0,4205 | -6,10% | -13,48% | US$10.701.133 | US$2.540,66 | 25.448.062 RBY |
| 421 |  Divi Exchange Token DIVX | US$2,07 | -3,95% | -20,72% | US$10.668.255 | US$33.549,58 | 5.143.207 DIVX |
| 422 |  Cashaa CAS | US$0,03224 | -7,72% | -2,33% | US$10.646.533 | US$62.107,28 | 330.186.356 CAS |
| 423 |  Swarm City SWT | US$1,30 | -5,38% | -16,76% | US$10.592.220 | US$172.962 | 8.151.259 SWT |
| 424 |  Guaranteed Ethurance Token Extra GETX | US$0,03500 | -13,68% | -28,28% | US$10.501.063 | US$142.228 | 300.000.000 GETX |
| 425 |  Rise RISE | US$0,08432 | -24,40% | -44,10% | US$10.318.097 | US$1.833,34 | 122.364.860 RISE |
| 426 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1065 | -4,23% | -2,06% | US$10.308.236 | US$25.938,78 | 96.798.111 OXY[OLD] |
| 427 |  Profile Utility Token PUT | US$0,2932 | 1,28% | 20,32% | US$10.285.886 | US$1.561.255 | 35.083.658 PUT |
| 428 |  Auroracoin AUR | US$1,19 | -4,56% | -6,75% | US$10.262.346 | US$16.695,50 | 8.658.139 AUR |
| 429 |  MintCoin MINT | US$0,0004091 | -12,09% | -15,33% | US$10.206.666 | US$54.979,69 | 24.947.260.808 MINT |
| 430 |  Rialto XRL | US$0,1383 | -12,25% | 9,97% | US$10.190.130 | US$2.781,95 | 73.664.993 XRL |
| 431 |  LockTrip LOC | US$1,10 | -4,76% | -0,53% | US$10.182.295 | US$4.181,32 | 9.292.966 LOC |
| 432 |  TE-FOOD TFD | US$0,02527 | -3,74% | 30,88% | US$10.161.314 | US$261.996 | 402.044.836 TFD |
| 433 |  TransferCoin TX | US$1,59 | -3,53% | -1,81% | US$10.147.182 | US$460.859 | 6.393.718 TX |
| 434 |  CoinFi COFI | US$0,05937 | -13,13% | 0,57% | US$10.120.743 | US$108.593 | 170.470.573 COFI |
| 435 |  Hackspace Capital HAC | US$0,03109 | 11,29% | 10,11% | US$10.083.815 | US$282.680 | 324.308.673 HAC |
| 436 |  FidentiaX FDX | US$0,09563 | -7,68% | -3,51% | US$10.040.783 | US$23.335,39 | 105.000.000 FDX |
| 437 |  Myriad XMY | US$0,006389 | -8,47% | -7,27% | US$9.982.796 | US$66.753,24 | 1.562.582.500 XMY |
| 438 |  PoSW Coin POSW | US$0,2261 | -1,10% | -20,55% | US$9.972.619 | US$9.645,84 | 44.100.000 POSW |
| 439 |  GoByte GBX | US$9,13 | -3,02% | -19,46% | US$9.937.101 | US$93.798,68 | 1.088.138 GBX |
| 440 |  Patientory PTOY | US$0,1405 | -2,29% | 7,00% | US$9.835.233 | US$4.652.297 | 70.000.000 PTOY |
| 441 |  Boolberry BBR | US$0,8667 | -9,38% | 7,91% | US$9.774.601 | US$6.545,87 | 11.277.401 BBR |
| 442 |  Stox STX | US$0,2320 | -5,26% | -15,71% | US$9.772.849 | US$667.752 | 42.128.302 STX |
| 443 |  ATBCoin ATB | US$0,2372 | -3,65% | 5,19% | US$9.765.369 | US$2.194.321 | 41.161.926 ATB |
| 444 |  OKCash OK | US$0,1317 | -9,68% | -6,34% | US$9.739.990 | US$360.674 | 73.934.158 OK |
| 445 |  Quantum QAU | US$0,1274 | -4,63% | -14,60% | US$9.617.574 | US$4.020,50 | 75.487.507 QAU |
| 446 |  Hacken HKN | US$2,36 | -4,75% | -11,58% | US$9.594.573 | US$30.514,60 | 4.072.972 HKN |
| 447 |  BitTube TUBE | US$0,2967 | -6,01% | 100,56% | US$9.586.870 | US$313.000 | 32.306.744 TUBE |
| 448 |  Musicoin MUSIC | US$0,01373 | -6,02% | -9,81% | US$9.547.701 | US$82.719,73 | 695.336.044 MUSIC |
| 449 |  Measurable Data Token MDT | US$0,06049 | -5,26% | 13,32% | US$9.534.755 | US$1.218.687 | 157.635.095 MDT |
| 450 |  Karma KRM | US$0,009357 | 8,80% | 39,26% | US$9.407.825 | US$41.143,69 | 1.005.414.013 KRM |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.