Data Historis Harga Kripto 26/03/2018
Daftar harga kripto yang direkam pada tanggal 26/03/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HyperCash HC | US$6,37 | -2,66% | 9,83% | US$272.430.242 | US$20.421.870 | 42.786.683 HC |
| 52 |  Ardor ARDR | US$0,2659 | -5,96% | -7,83% | US$265.615.552 | US$2.540.962 | 998.999.495 ARDR |
| 53 |  Cryptonex CNX | US$5,64 | -0,51% | -1,45% | US$255.046.101 | US$177.530 | 45.182.871 CNX |
| 54 |  KuCoin Shares KCS | US$2,71 | -9,65% | 1,10% | US$247.127.634 | US$545.413 | 91.043.076 KCS |
| 55 |  Loopring LRC | US$0,4235 | -9,98% | 34,91% | US$242.296.630 | US$4.584.663 | 572.074.043 LRC |
| 56 |  Nebulas NAS | US$6,64 | 2,74% | 33,91% | US$235.627.299 | US$12.951.632 | 35.500.000 NAS |
| 57 |  Voyager Token VGX | US$3,07 | -7,15% | 27,17% | US$233.214.315 | US$9.659.723 | 76.083.082 VGX |
| 58 |  DigiByte DGB | US$0,02234 | -7,84% | 0,58% | US$224.065.276 | US$2.563.937 | 10.028.749.596 DGB |
| 59 |  QASH QASH | US$0,6386 | -12,15% | 20,96% | US$223.511.019 | US$5.179.842 | 350.000.000 QASH |
| 60 |  Basic Attention Token BAT | US$0,2169 | 2,16% | 7,98% | US$216.878.369 | US$11.853.024 | 1.000.000.000 BAT |
| 61 |  IOST IOST | US$0,02555 | -8,43% | 42,05% | US$214.623.461 | US$51.214.824 | 8.400.000.000 IOST |
| 62 |  PIVX PIVX | US$3,84 | -7,02% | 3,07% | US$214.599.332 | US$2.531.376 | 55.853.638 PIVX |
| 63 |  Factom FCT | US$24,28 | 0,40% | -2,01% | US$212.301.676 | US$4.806.481 | 8.745.102 FCT |
| 64 |  Golem GNT | US$0,2508 | -0,99% | 6,65% | US$209.203.185 | US$6.841.172 | 834.262.000 GNT |
| 65 |  MonaCoin MONA | US$3,55 | -3,01% | -13,47% | US$207.167.090 | US$1.774.890 | 58.342.575 MONA |
| 66 |  Gas GAS | US$20,18 | -11,22% | -3,51% | US$201.180.462 | US$5.006.981 | 9.969.024 GAS |
| 67 |  Ontology ONT | US$1,74 | 19,75% | 37,56% | US$196.230.767 | US$81.838.240 | 112.521.513 ONT |
| 68 |  Dragonchain DRGN | US$0,8140 | -6,80% | -7,16% | US$194.085.267 | US$1.362.519 | 238.421.940 DRGN |
| 69 |  Syscoin SYS | US$0,3519 | -4,43% | -7,24% | US$187.189.724 | US$1.293.274 | 531.866.624 SYS |
| 70 |  Storm STORM | US$0,04558 | -13,69% | 139,20% | US$186.389.722 | US$431.745.088 | 4.088.853.037 STORM |
| 71 |  FunFair FUN | US$0,03804 | -9,01% | -0,80% | US$175.155.790 | US$1.612.098 | 4.605.074.689 FUN |
| 72 |  Revain R | US$0,9438 | -2,41% | -13,81% | US$174.086.522 | US$4.502.774 | 184.450.000 R |
| 73 |  Electroneum ETN | US$0,02625 | -7,54% | -23,86% | US$171.579.189 | US$1.972.526 | 6.537.129.069 ETN |
| 74 |  GXChain GXC | US$2,77 | 2,03% | -2,34% | US$166.450.524 | US$3.150.952 | 60.000.000 GXC |
| 75 |  Kyber Network KNC | US$1,23 | -11,61% | 5,68% | US$164.481.554 | US$8.545.778 | 134.132.697 KNC |
| 76 |  aelf ELF | US$0,6228 | -12,92% | 7,13% | US$155.688.182 | US$13.005.021 | 250.000.000 ELF |
| 77 |  Zcoin XZC | US$35,13 | -6,48% | -6,15% | US$154.440.711 | US$1.111.043 | 4.396.051 XZC |
| 78 |  Request REQ | US$0,2275 | -7,97% | 27,31% | US$150.827.313 | US$11.553.500 | 662.961.504 REQ |
| 79 |  SALT SALT | US$2,69 | -12,60% | 12,43% | US$150.250.094 | US$7.913.745 | 55.821.671 SALT |
| 80 |  Neblio NEBL | US$11,38 | -5,65% | 28,11% | US$147.229.070 | US$15.736.221 | 12.941.441 NEBL |
| 81 |  Substratum SUB | US$0,4121 | -2,62% | 2,37% | US$145.412.995 | US$5.929.385 | 352.893.314 SUB |
| 82 |  Kin KIN | US$0,0001807 | -5,46% | 2,05% | US$136.594.091 | US$253.788 | 756.097.560.976 KIN |
| 83 |  Nucleus Vision NCASH | US$0,03420 | -5,83% | 4,78% | US$136.238.170 | US$16.334.554 | 3.983.937.436 NCASH |
| 84 |  ReddCoin RDD | US$0,004671 | -11,32% | -12,57% | US$134.522.932 | US$3.466.805 | 28.802.239.140 RDD |
| 85 |  Nxt NXT | US$0,1341 | -6,60% | -1,40% | US$134.014.754 | US$3.476.932 | 998.999.942 NXT |
| 86 |  Enigma ENG | US$1,74 | -12,08% | 31,41% | US$130.123.835 | US$7.363.823 | 74.836.171 ENG |
| 87 |  Chainlink LINK | US$0,3715 | -8,81% | -0,93% | US$130.023.608 | US$9.116.328 | 350.000.000 LINK |
| 88 |  Emercoin EMC | US$3,13 | -2,51% | -11,22% | US$129.876.570 | US$836.382 | 41.520.630 EMC |
| 89 |  TenX PAY | US$1,23 | -7,66% | 8,97% | US$128.732.590 | US$5.138.754 | 104.661.310 PAY |
| 90 |  MaidSafeCoin MAID | US$0,2767 | -4,63% | -8,60% | US$125.222.246 | US$928.585 | 452.552.412 MAID |
| 91 |  Power Ledger POWR | US$0,3359 | -7,82% | -5,80% | US$122.234.798 | US$7.252.199 | 363.932.947 POWR |
| 92 |  Obyte GBYTE | US$189,15 | -4,05% | -6,63% | US$122.044.161 | US$147.876 | 645.222 GBYTE |
| 93 |  Dentacoin DCN | US$0,0003674 | -6,51% | -8,34% | US$119.477.203 | US$98.233,20 | 325.226.613.094 DCN |
| 94 |  Dent DENT | US$0,01092 | -8,26% | 0,78% | US$115.941.278 | US$1.411.543 | 10.614.760.961 DENT |
| 95 |  Bancor BNT | US$2,72 | -8,09% | -8,04% | US$113.486.461 | US$4.557.756 | 41.748.557 BNT |
| 96 |  NULS NULS | US$2,78 | -6,36% | 9,71% | US$111.040.249 | US$12.755.889 | 40.000.000 NULS |
| 97 |  Cindicator CND | US$0,07455 | -8,60% | -7,26% | US$107.803.807 | US$2.445.323 | 1.445.976.590 CND |
| 98 |  Particl PART | US$11,80 | -9,72% | -20,10% | US$105.177.563 | US$153.414 | 8.915.862 PART |
| 99 |  Metal MTL | US$4,68 | -12,64% | 21,93% | US$104.581.649 | US$20.559.222 | 22.342.464 MTL |
| 100 |  Storj STORJ | US$0,7629 | -8,55% | -0,34% | US$101.795.366 | US$6.135.652 | 133.425.493 STORJ |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.