Data Historis Harga Kripto 26/03/2018
Daftar harga kripto yang direkam pada tanggal 26/03/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Moin MOIN | US$0,1575 | 3,37% | -5,42% | US$1.181.732 | US$2.037,71 | 7.501.298 MOIN |
| 752 |  DeusCoin DEUS | US$0,1064 | -12,74% | 7,96% | US$1.178.438 | US$1.428,85 | 11.079.837 DEUS |
| 753 |  PlatinumBAR XPTX | US$1,71 | -0,50% | -3,99% | US$1.174.847 | US$1.092,99 | 685.997 XPTX |
| 754 |  Argentum ARG | US$0,1275 | 6,47% | 10,45% | US$1.173.051 | US$3.917,93 | 9.201.715 ARG |
| 755 |  PlusCoin PLC | US$0,0002241 | -4,98% | -17,53% | US$1.158.925 | US$49.591,75 | 5.172.323.624 PLC |
| 756 |  MagicCoin MAGE | US$0,1572 | -9,98% | -7,26% | US$1.153.530 | US$562,03 | 7.339.582 MAGE |
| 757 |  DraftCoin DFT | US$0,1493 | -19,15% | -61,57% | US$1.151.981 | US$110.747 | 7.716.784 DFT |
| 758 |  GanjaCoin MRJA | US$0,08795 | -10,64% | -43,35% | US$1.146.450 | US$13.692,98 | 13.035.164 MRJA |
| 759 |  ACE (TokenStars) ACE | US$0,2879 | 2,76% | 162,21% | US$1.134.479 | US$161.283 | 3.940.615 ACE |
| 760 |  Capricoin CPC | US$0,5618 | 29,13% | 68,99% | US$1.117.913 | US$214.046 | 1.990.045 CPC |
| 761 |  DCORP Utility DRPU | US$0,3162 | -6,76% | -8,57% | US$1.116.199 | US$54.356,68 | 3.530.373 DRPU |
| 762 |  KekCoin KEK | US$0,1045 | -1,99% | -13,84% | US$1.106.939 | US$522,63 | 10.590.164 KEK |
| 763 |  NEVERDIE NDC | US$0,02687 | 6,99% | -4,45% | US$1.101.760 | US$538,88 | 41.004.200 NDC |
| 764 |  Woodcoin LOG | US$0,1364 | -13,37% | -2,42% | US$1.095.877 | US$10.786,63 | 8.035.193 LOG |
| 765 |  Tigereum TIG | US$0,1836 | 4,04% | 158,02% | US$1.080.340 | US$42.682,93 | 5.885.790 TIG |
| 766 |  Shekel JEW | US$0,01238 | -15,42% | -24,18% | US$1.072.996 | US$3.645,32 | 86.679.360 JEW |
| 767 |  Photon PHO | US$0,00004840 | -25,51% | -30,05% | US$1.069.366 | US$2.576,54 | 22.093.355.447 PHO |
| 768 |  Accelerator Network ACC | US$3,32 | -23,30% | -16,63% | US$1.045.367 | US$2.364,39 | 314.676 ACC |
| 769 |  PetroDollar XPD | US$0,01633 | 7,03% | 4,64% | US$1.044.848 | US$1.638,97 | 63.993.275 XPD |
| 770 |  Unify UNIFY | US$0,05777 | -23,30% | -16,86% | US$1.031.781 | US$4.964,31 | 17.860.831 UNIFY |
| 771 |  InsaneCoin INSN | US$0,05554 | -0,28% | -13,28% | US$1.031.614 | US$637,33 | 18.573.225 INSN |
| 772 |  NetCoin NET | US$0,001309 | 10,70% | 26,49% | US$1.030.373 | US$118.015 | 787.126.712 NET |
| 773 |  Kolion KLN | US$1,42 | -6,64% | -12,52% | US$996.504 | US$19.180,27 | 700.524 KLN |
| 774 |  Skeincoin SKC | US$0,07445 | -3,56% | 18,39% | US$985.097 | US$751,33 | 13.231.460 SKC |
| 775 |  GravityCoin GXX | US$0,6220 | -12,00% | -60,45% | US$970.371 | US$14.452,59 | 1.560.087 GXX |
| 776 |  BitTokens BXT | US$1,62 | 2,02% | 53,38% | US$944.857 | US$1.422,39 | 581.595 BXT |
| 777 |  NuShares NSR | US$0,0003335 | 30,13% | -56,82% | US$926.272 | US$519,78 | 2.777.600.756 NSR |
| 778 |  Bytecent BYC | US$0,4407 | -7,20% | -5,80% | US$905.619 | US$4.179,75 | 2.055.177 BYC |
| 779 |  Zennies ZENI | US$0,0009000 | -3,58% | -14,87% | US$900.691 | US$3.651,91 | 1.000.812.836 ZENI |
| 780 |  Bitdeal BDL | US$0,005105 | -11,14% | -24,45% | US$896.311 | US$9.155,39 | 175.583.793 BDL |
| 781 |  CryptoCarbon CCRB | US$0,2478 | -3,79% | -11,02% | US$882.865 | US$32.345,55 | 3.562.111 CCRB |
| 782 |  BritCoin BRIT | US$0,04150 | -12,41% | 5,77% | US$882.585 | US$1.451,22 | 21.268.092 BRIT |
| 783 |  Dinastycoin DCY | US$0,0005727 | -13,36% | -10,56% | US$874.713 | US$712,56 | 1.527.345.374 DCY |
| 784 |  FujiCoin FJC | US$0,0006572 | -7,85% | 1,55% | US$861.610 | US$1.280,62 | 1.310.942.755 FJC |
| 785 |  Soma SCT | US$0,2049 | -11,66% | -22,40% | US$857.235 | US$4.463,11 | 4.182.750 SCT |
| 786 |  PopularCoin POP | US$0,0002465 | -2,92% | -14,13% | US$845.535 | US$770,80 | 3.430.223.370 POP |
| 787 |  Trollcoin TROLL | US$0,001473 | -0,35% | 15,66% | US$841.285 | US$1.320,53 | 571.303.724 TROLL |
| 788 |  ArbitrageCT ARCT | US$0,009723 | -7,08% | -9,57% | US$835.726 | US$6.751,17 | 85.955.112 ARCT |
| 789 |  Elementrem ELE | US$0,03191 | 19,29% | 30,61% | US$831.192 | US$724,95 | 26.049.945 ELE |
| 790 |  Guncoin GUN | US$0,004009 | -4,55% | -5,58% | US$827.932 | US$772,24 | 206.523.028 GUN |
| 791 |  Ethereum Cash ECASH | US$0,05866 | 14,80% | 10,77% | US$827.049 | US$4.059,42 | 14.100.000 ECASH |
| 792 |  More Coin MORE | US$0,4067 | -6,16% | -12,95% | US$813.425 | US$26.416,86 | 2.000.000 MORE |
| 793 |  EtherSportz ESZ | US$0,1596 | -5,42% | -32,06% | US$793.905 | US$2.075,55 | 4.974.347 ESZ |
| 794 |  Startcoin START | US$0,01753 | -13,28% | -17,10% | US$790.066 | US$66.452,30 | 45.079.785 START |
| 795 |  Authorship ATS | US$0,009812 | -14,40% | 46,90% | US$784.984 | US$13.372,88 | 80.000.000 ATS |
| 796 |  Equal EQL | US$0,002450 | -15,86% | -17,59% | US$784.068 | US$7.708,02 | 320.001.949 EQL |
| 797 |  Megacoin MEC | US$0,02093 | 2,83% | 18,58% | US$773.566 | US$1.451,40 | 36.953.181 MEC |
| 798 |  Colossuscoin V2 CV2 | US$0,0003273 | -3,34% | 39,03% | US$771.942 | US$2.475,64 | 2.358.819.009 CV2 |
| 799 |  Leviar XLC | US$0,06750 | 3,76% | -20,48% | US$753.551 | US$2.454,12 | 11.164.234 XLC |
| 800 |  Kubera Coin KBR | US$0,006563 | -5,36% | 16,51% | US$750.984 | US$79.878,52 | 114.423.294 KBR |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.