Data Historis Harga Kripto 26/03/2018
Daftar harga kripto yang direkam pada tanggal 26/03/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Theresa May Coin MAY | US$0,004563 | -3,63% | -4,54% | US$170.092 | US$328,93 | 37.275.600 MAY |
| 1102 |  AmsterdamCoin AMS | US$0,003354 | -19,12% | -19,73% | US$168.397 | US$20,80 | 50.201.886 AMS |
| 1103 |  Catcoin CAT | US$0,02651 | -3,94% | -0,35% | US$167.983 | US$175,88 | 6.337.100 CAT |
| 1104 |  Prime-XI PXI | US$0,008443 | -10,77% | -8,59% | US$166.017 | US$237,72 | 19.663.605 PXI |
| 1105 |  MustangCoin MST | US$0,2628 | 10,85% | 14,17% | US$165.667 | US$233,94 | 630.343 MST |
| 1106 |  Jin Coin JIN | US$0,01661 | -6,12% | -0,46% | US$165.428 | US$50,13 | 9.960.524 JIN |
| 1107 |  ChanCoin CHAN | US$0,02108 | -1,29% | -15,15% | US$164.481 | US$496,36 | 7.802.015 CHAN |
| 1108 |  RonPaulCoin RPC | US$0,1794 | 4,80% | -0,07% | US$163.657 | US$29,80 | 912.147 RPC |
| 1109 |  Yacoin YAC | US$0,001347 | -1,40% | 3,40% | US$163.332 | US$2,03 | 121.281.963 YAC |
| 1110 |  Shadow Token SHDW | US$0,02332 | -11,28% | -30,34% | US$163.220 | US$41,26 | 7.000.000 SHDW |
| 1111 |  SecretCoin SCRT | US$0,03821 | -2,65% | 0,00% | US$161.566 | US$7,46 | 4.228.672 SCRT |
| 1112 |  Honey HONEY | US$0,3453 | 5,34% | -20,53% | US$157.451 | US$102,24 | 455.955 HONEY |
| 1113 |  AllSafe ASAFE | US$0,01912 | -11,66% | 2,57% | US$156.780 | US$44,95 | 8.200.310 ASAFE |
| 1114 |  Quatloo QTL | US$0,02021 | -7,10% | -8,83% | US$155.985 | US$14,60 | 7.718.883 QTL |
| 1115 |  Polcoin PLC | US$0,001882 | -3,33% | 7,06% | US$147.418 | US$52,16 | 78.341.694 PLC |
| 1116 |  ParallelCoin DUO | US$0,4656 | -5,18% | 0,42% | US$146.522 | US$127,58 | 314.683 DUO |
| 1117 |  SixEleven 611 | US$0,3298 | -1,07% | -6,16% | US$145.573 | US$164,81 | 441.394 611 |
| 1118 |  Joincoin J | US$0,04623 | 8,60% | -31,08% | US$142.190 | US$7,55 | 3.076.021 J |
| 1119 |  ICOBID ICOB | US$0,001307 | -2,21% | 6,45% | US$139.902 | US$127,61 | 107.048.455 ICOB |
| 1120 |  Evotion EVO | US$0,04236 | -7,24% | -5,38% | US$138.244 | US$133,17 | 3.263.545 EVO |
| 1121 |  Dalecoin DALC | US$0,2960 | -7,98% | -20,10% | US$137.186 | US$228,44 | 463.527 DALC |
| 1122 |  Firecoin FIRE | US$1,36 | -6,78% | -6,84% | US$133.663 | US$6,63 | 98.412 FIRE |
| 1123 |  Veltor VLT | US$0,2408 | -0,22% | -5,24% | US$133.598 | US$0,8235 | 554.855 VLT |
| 1124 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1896 | -8,10% | -27,68% | US$132.980 | US$5,24 | 701.386 XNG |
| 1125 |  MACRON MCRN | US$0,0003273 | -3,34% | -45,10% | US$131.368 | US$55,28 | 401.421.401 MCRN |
| 1126 |  Eurocoin EUC | US$0,01046 | -2,43% | -3,59% | US$129.915 | US$32,69 | 12.416.554 EUC |
| 1127 |  Creatio XCRE | US$0,006136 | -1,00% | 2,03% | US$125.916 | US$2,87 | 20.520.514 XCRE |
| 1128 |  Impact IMX | US$0,001145 | -12,42% | -29,99% | US$125.546 | US$405,82 | 109.608.891 IMX |
| 1129 |  Digital Rupees DRS | US$0,0002454 | 44,99% | -3,40% | US$125.373 | US$265,03 | 510.802.961 DRS |
| 1130 |  PayCon CON | US$0,005266 | -19,05% | -3,98% | US$121.337 | US$204,66 | 23.042.604 CON |
| 1131 |  Roofs ROOFS | US$0,0009000 | -12,17% | -16,17% | US$116.995 | US$25,12 | 130.000.000 ROOFS |
| 1132 |  Nullex NLX | US$0,002864 | -3,61% | -9,06% | US$115.906 | US$68,68 | 40.477.042 NLX |
| 1133 |  Franko FRK | US$0,1226 | 1,82% | 0,00% | US$114.149 | US$5,31 | 930.767 FRK |
| 1134 |  FuzzBalls FUZZ | US$0,02361 | -0,76% | -8,68% | US$114.030 | US$108,63 | 4.829.945 FUZZ |
| 1135 |  Flaxscript FLAX | US$0,02004 | 1,64% | 3,30% | US$112.436 | US$35,24 | 5.609.323 FLAX |
| 1136 |  AntiBitcoin ANTI | US$0,006382 | -3,34% | 5,10% | US$111.454 | US$9,83 | 17.465.159 ANTI |
| 1137 |  HempCoin HMP | US$0,00008181 | -3,33% | -3,40% | US$110.993 | US$53,03 | 1.356.645.470 HMP |
| 1138 |  Acoin ACOIN | US$0,09057 | 2,98% | 6,97% | US$110.501 | US$1,77 | 1.220.085 ACOIN |
| 1139 |  PoSToken POS | US$0,1110 | -16,49% | -16,59% | US$109.429 | US$239,85 | 985.970 POS |
| 1140 |  Bitcoin 21 XBTC21 | US$0,1364 | -13,46% | -19,00% | US$108.168 | US$4,68 | 793.108 XBTC21 |
| 1141 |  CompuCoin CPN | US$0,005400 | 1,26% | 7,72% | US$105.916 | US$15,60 | 19.615.019 CPN |
| 1142 |  Cashcoin CASH | US$0,002209 | -59,22% | 106,42% | US$105.316 | US$7,95 | 47.675.905 CASH |
| 1143 |  GuccioneCoin GCC | US$0,005154 | -3,34% | -9,62% | US$104.558 | US$25,47 | 20.285.537 GCC |
| 1144 |  Money $$$ | US$0,002209 | -10,03% | -19,98% | US$101.364 | US$127,71 | 45.887.218 $$$ |
| 1145 |  Elacoin ELC | US$0,2456 | -3,53% | -8,90% | US$100.152 | US$42,04 | 407.774 ELC |
| 1146 |  CacheCoin CACH | US$0,02320 | -2,19% | -14,12% | US$97.335 | US$93,05 | 4.195.132 CACH |
| 1147 |  Allion ALL | US$0,01557 | -2,57% | -13,55% | US$96.512 | US$9,04 | 6.199.359 ALL |
| 1148 |  Trident Group TRDT | US$0,1030 | 1,18% | -17,15% | US$96.349 | US$133,48 | 935.524 TRDT |
| 1149 |  Californium CF | US$0,03813 | 2,92% | 3,84% | US$92.944 | US$21,61 | 2.437.835 CF |
| 1150 |  Bolenum BLN | US$0,009163 | 1,49% | 4,29% | US$91.632 | US$331,99 | 10.000.000 BLN |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.