Data Historis Harga Kripto 26/03/2018
Daftar harga kripto yang direkam pada tanggal 26/03/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Unrealcoin URC | US$0,006709 | -4,51% | -0,99% | US$47.125 | US$3,01 | 7.024.402 URC |
| 1202 |  CoExistCoin COXST | US$0,001701 | -6,64% | 0,00% | US$46.100 | US$0,3402 | 27.100.000 COXST |
| 1203 |  KingN Coin KNC | US$22,91 | -3,34% | -6,73% | US$46.023 | US$135,43 | 2.009 KNC |
| 1204 |  ARbit ARB | US$0,005400 | -9,31% | -12,67% | US$44.296 | US$410,84 | 8.203.320 ARB |
| 1205 |  BiosCrypto BIOS | US$0,002127 | 4,72% | 12,09% | US$44.291 | US$13,72 | 20.821.709 BIOS |
| 1206 |  SONO SONO | US$0,2077 | -3,54% | -13,31% | US$43.347 | US$270,57 | 208.674 SONO |
| 1207 |  Steps STEPS | US$0,002291 | -3,34% | -6,73% | US$42.666 | US$0,8247 | 18.625.017 STEPS |
| 1208 |  Ripto Bux RBX | US$0,0001116 | -7,56% | -3,88% | US$42.533 | US$0,5578 | 381.236.123 RBX |
| 1209 |  ExchangeN EXN | US$0,008181 | -40,96% | -3,40% | US$41.725 | US$144,08 | 5.100.000 EXN |
| 1210 |  Ride My Car RIDE | US$0,0004091 | -3,34% | -31,00% | US$41.430 | US$1,02 | 101.276.976 RIDE |
| 1211 |  LiteCoin Ultra LTCU | US$0,04137 | -3,74% | -12,93% | US$41.337 | US$145,54 | 999.302 LTCU |
| 1212 |  Dreamcoin DRM | US$0,01661 | 1,52% | -11,27% | US$40.952 | US$3,04 | 2.465.760 DRM |
| 1213 |  G3N G3N | US$0,005400 | -3,34% | -9,50% | US$40.832 | US$0,8639 | 7.561.891 G3N |
| 1214 |  Wild Beast Block WBB | US$0,2203 | -6,06% | -17,44% | US$40.082 | US$146,36 | 181.919 WBB |
| 1215 |  LetItRide LIR | US$0,001064 | 3,73% | 25,58% | US$39.240 | US$163,16 | 36.893.715 LIR |
| 1216 |  VectorAI VEC2 | US$0,002291 | -9,79% | -38,92% | US$39.124 | US$34,20 | 17.078.894 VEC2 |
| 1217 |  CryptoWorldX Token CWXT | US$0,0006545 | -3,34% | -7,95% | US$39.029 | US$0,8508 | 59.630.200 CWXT |
| 1218 |  Orlycoin ORLY | US$0,001064 | -10,24% | 1,27% | US$38.977 | US$3,29 | 36.646.779 ORLY |
| 1219 |  Remicoin RMC | US$0,02054 | -37,10% | 0,00% | US$38.498 | US$58,81 | 1.874.726 RMC |
| 1220 |  TAGRcoin TAGR | US$0,0009818 | -3,34% | -2,64% | US$37.965 | US$0,8189 | 38.669.634 TAGR |
| 1221 |  GeertCoin GEERT | US$0,007036 | -15,64% | -2,14% | US$35.822 | US$32,27 | 5.091.200 GEERT |
| 1222 |  JobsCoin JOBS | US$0,0003273 | -3,34% | -3,40% | US$34.696 | US$1,03 | 106.019.270 JOBS |
| 1223 |  RSGPcoin RSGP | US$20,03 | -1,93% | 0,00% | US$34.662 | US$3,88 | 1.731 RSGP |
| 1224 |  Zonecoin ZNE | US$0,01342 | 4,98% | 0,00% | US$34.644 | US$5,02 | 2.581.970 ZNE |
| 1225 |  PlayerCoin PEC | US$0,0009818 | -3,34% | -4,55% | US$34.480 | US$2,19 | 35.120.000 PEC |
| 1226 |  Braincoin BRAIN | US$0,003354 | -3,34% | -15,04% | US$33.861 | US$0,8386 | 10.094.424 BRAIN |
| 1227 |  Destiny DES | US$0,02086 | -3,34% | -4,53% | US$33.380 | US$2,21 | 1.600.000 DES |
| 1228 |  AnarchistsPrime ACP | US$0,007453 | -3,41% | -10,17% | US$32.757 | US$115,02 | 4.394.874 ACP |
| 1229 |  OsmiumCoin OS76 | US$0,03534 | -3,34% | -5,26% | US$31.598 | US$1,06 | 894.026 OS76 |
| 1230 |  ImpulseCoin IMPS | US$0,001554 | -16,52% | -26,59% | US$31.471 | US$17,63 | 20.245.510 IMPS |
| 1231 |  CRTCoin CRT | US$0,3927 | -3,34% | -3,40% | US$31.130 | US$16,37 | 79.270 CRT |
| 1232 |  JavaScript Token JS | US$0,003763 | 27,75% | -29,38% | US$30.078 | US$0,08165 | 7.991.996 JS |
| 1233 |  Bitvolt VOLT | US$0,001800 | 18,19% | -1,07% | US$29.857 | US$3,40 | 16.588.056 VOLT |
| 1234 |  PLNcoin PLNC | US$0,001718 | -7,74% | -0,51% | US$29.362 | US$26,59 | 17.089.600 PLNC |
| 1235 |  Rawcoin XRC | US$0,04125 | 56,71% | 31,06% | US$29.078 | US$371,47 | 704.882 XRC |
| 1236 |  BOAT BOAT | US$0,001554 | -16,96% | -23,70% | US$28.832 | US$251,38 | 18.547.845 BOAT |
| 1237 |  Credence Coin CRDNC | US$0,007691 | -2,56% | -3,62% | US$26.356 | US$1,54 | 3.427.006 CRDNC |
| 1238 |  Torcoin TOR | US$0,08190 | 2,39% | 4,53% | US$25.894 | US$11,97 | 316.179 TOR |
| 1239 |  Dollar International DOLLAR | US$0,03199 | -10,65% | -23,53% | US$24.113 | US$9,04 | 753.776 DOLLAR |
| 1240 |  Antilitecoin ALTC | US$0,0007363 | -3,34% | -3,11% | US$23.204 | US$0,8836 | 31.512.613 ALTC |
| 1241 |  Xonecoin XOC | US$0,05187 | -3,34% | -0,59% | US$21.786 | US$122,63 | 420.000 XOC |
| 1242 |  SydPak SDP | US$0,1281 | 0,00% | -10,67% | US$20.561 | US$17,30 | 160.482 SDP |
| 1243 |  iBank IBANK | US$0,004418 | -3,34% | 1,57% | US$19.997 | US$0,9278 | 4.526.324 IBANK |
| 1244 |  SocialCoin SOCC | US$0,01293 | 13,97% | 32,72% | US$17.902 | US$7,46 | 1.384.879 SOCC |
| 1245 |  BioBar BIOB | US$0,01939 | -0,39% | 1,75% | US$17.175 | US$13,02 | 885.756 BIOB |
| 1246 |  Argus ARGUS | US$0,01344 | 1,97% | -6,06% | US$15.431 | US$234,41 | 1.148.324 ARGUS |
| 1247 |  NodeCoin NODC | US$0,007281 | -2,24% | 0,53% | US$12.222 | US$0,9090 | 1.678.439 NODC |
| 1248 |  P7Coin P7C | US$0,0003273 | -22,67% | -20,91% | US$11.526 | US$39,82 | 35.220.238 P7C |
| 1249 |  Elysium ELS | US$0,002782 | -24,60% | -21,75% | US$11.141 | US$285,15 | 4.005.012 ELS |
| 1250 |  Selfiecoin SLFI | US$0,00008181 | -4,30% | -3,95% | US$8.822 | US$1,64 | 107.829.281 SLFI |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.