Data Historis Harga Kripto 26/03/2018
Daftar harga kripto yang direkam pada tanggal 26/03/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Storjcoin X SJCX | US$0,7724 | -1,74% | -1,25% | - | US$272,48 | - |
| 1302 |  TimesCoin TMC | US$0,7691 | -2,49% | -5,63% | - | US$5.404,73 | - |
| 1303 |  ACChain ACC | US$0,6872 | -5,75% | -4,44% | - | US$1.186,63 | - |
| 1304 |  Matrix AI Network MAN | US$0,6616 | -6,16% | 51,94% | - | US$1.080.560 | - |
| 1305 |  Sand Coin SND | US$0,5873 | -28,14% | -50,09% | - | US$1.286,74 | - |
| 1306 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5856 | -4,70% | 5,48% | - | US$159.198 | - |
| 1307 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5726 | -6,27% | 3,72% | - | US$240.096 | - |
| 1308 |  Macro MCR | US$0,5423 | 1,02% | 105,65% | - | US$2.215,82 | - |
| 1309 |  TechShares THS | US$0,5261 | -6,92% | -11,48% | - | US$39.826,30 | - |
| 1310 |  IPChain IPC | US$0,5124 | -8,02% | -11,91% | - | US$18.224,73 | - |
| 1311 |  InvisibleCoin IVZ | US$0,4825 | 0,00% | 0,00% | - | US$1,81 | - |
| 1312 |  UG Token UGT | US$0,4641 | -6,95% | -10,14% | - | US$433.070 | - |
| 1313 |  Etherecash ECH | US$0,4493 | -5,86% | -20,17% | - | US$189.714 | - |
| 1314 |  Gladius Token GLA | US$0,4481 | 8,49% | 17,08% | - | US$608.302 | - |
| 1315 |  DMarket DMT | US$0,4169 | 1,08% | 22,26% | - | US$284.493 | - |
| 1316 |  CORION COR | US$0,4092 | -13,51% | -12,42% | - | US$2.253,62 | - |
| 1317 |  WaykiChain WICC | US$0,3939 | 1,04% | 4,63% | - | US$3.822.774 | - |
| 1318 |  United Traders Token UTT | US$0,3891 | 0,26% | -15,72% | - | US$1.828,23 | - |
| 1319 |  Topaz Coin TOPAZ | US$0,3286 | -3,34% | -5,89% | - | US$20,99 | - |
| 1320 |  Ethereum Lite ELITE | US$0,3118 | 4,23% | -3,42% | - | US$862,69 | - |
| 1321 |  Neurotoken NTK | US$0,3100 | -8,33% | 12,76% | - | US$178.573 | - |
| 1322 |  Harvest Masternode Coin HC | US$0,3036 | -7,15% | -28,18% | - | US$1.581,58 | - |
| 1323 |  Tokenomy TEN | US$0,2917 | -3,82% | -4,19% | - | US$958.851 | - |
| 1324 |  LGO Exchange LGO | US$0,2475 | 3,16% | 0,00% | - | US$153.171 | - |
| 1325 |  Titanium BAR TBAR | US$0,2445 | 0,00% | 0,00% | - | US$46.517,59 | - |
| 1326 |  DeltaCredits DCRE | US$0,2422 | -3,28% | -3,08% | - | US$1,39 | - |
| 1327 |  Molecular Future MOF | US$0,2336 | -8,10% | -5,04% | - | US$1.439.075 | - |
| 1328 |  Omicron OMC | US$0,2216 | -4,09% | -11,96% | - | US$28,24 | - |
| 1329 |  Magnetcoin MAGN | US$0,2196 | -2,39% | 14,02% | - | US$21,01 | - |
| 1330 |  NaPoleonX NPX | US$0,2150 | -18,47% | 0,00% | - | US$14.257,14 | - |
| 1331 |  Qora QORA | US$0,2086 | -3,29% | 7,06% | - | US$30,65 | - |
| 1332 |  First Bitcoin Capital BITCF | US$0,2041 | -3,50% | -0,45% | - | US$1.502,06 | - |
| 1333 |  Centrality CENNZ | US$0,1959 | -15,36% | -35,20% | - | US$149.513 | - |
| 1334 |  MergeCoin MGC | US$0,1841 | 1,06% | -4,59% | - | US$107.256 | - |
| 1335 |  AvatarCoin AV | US$0,1818 | -29,92% | 27,97% | - | US$77.999,86 | - |
| 1336 |  Sphere Identity XID | US$0,1798 | 2,38% | 78,28% | - | US$83.502,33 | - |
| 1337 |  Litecoin Cash LCC | US$0,1778 | -18,35% | -38,51% | - | US$159.751 | - |
| 1338 |  PressOne PRS | US$0,1603 | -0,63% | 0,67% | - | US$74.186,89 | - |
| 1339 |  President Johnson GARY | US$0,1436 | -3,51% | -0,04% | - | US$822,02 | - |
| 1340 |  BitSoar BSR | US$0,1380 | -6,91% | -2,49% | - | US$282.074 | - |
| 1341 |  CryptCoin CRYPT | US$0,1329 | 0,00% | -17,83% | - | US$83,75 | - |
| 1342 |  Qitmeer HLC | US$0,1137 | -6,06% | -11,35% | - | US$647.108 | - |
| 1343 |  EDUCare EKT | US$0,09835 | -7,25% | -12,07% | - | US$18.529.596 | - |
| 1344 |  Pabyosi Coin (Special) PCS | US$0,09507 | -13,66% | -26,31% | - | US$5.222,97 | - |
| 1345 |  ShipChain SHIP | US$0,09385 | -14,18% | -19,97% | - | US$30.331,10 | - |
| 1346 |  Escroco ESC | US$0,09090 | -23,15% | 13,11% | - | US$1.546,39 | - |
| 1347 |  EDRCoin EDRC | US$0,09012 | -4,67% | -12,57% | - | US$255,17 | - |
| 1348 |  Bee Token BEE | US$0,08940 | 2,65% | -8,62% | - | US$80.068,98 | - |
| 1349 |  Acute Angle Cloud AAC | US$0,08765 | -5,13% | 0,50% | - | US$1.039.773 | - |
| 1350 |  ChatCoin CHAT | US$0,08274 | -10,52% | -2,59% | - | US$3.191.880 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.