Data Historis Harga Kripto 26/03/2018
Daftar harga kripto yang direkam pada tanggal 26/03/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Swisscoin SIC | US$0,0009000 | 6,32% | 15,84% | - | US$22.901,92 | - |
| 1502 |  Bastonet BSN | US$0,0008181 | 20,82% | -6,03% | - | US$179,67 | - |
| 1503 |  SJWCoin SJW | US$0,0007363 | -3,34% | 8,66% | - | US$1.471,84 | - |
| 1504 |  LAthaan LTH | US$0,0007363 | -3,34% | -3,40% | - | US$0,8189 | - |
| 1505 |  RHFCoin RHFC | US$0,0007363 | 0,00% | 0,00% | - | US$2,14 | - |
| 1506 |  Wink WINK | US$0,0007363 | 0,54% | 8,67% | - | US$145,18 | - |
| 1507 |  Dutch Coin DUTCH | US$0,0007363 | -3,34% | 24,20% | - | US$248,46 | - |
| 1508 |  The Vegan Initiative XVE | US$0,0007149 | -7,62% | -4,94% | - | US$1,07 | - |
| 1509 |  TodayCoin TODAY | US$0,0006545 | -3,34% | -5,56% | - | US$593,30 | - |
| 1510 |  Moneta MONETA | US$0,0005727 | -3,34% | 12,70% | - | US$3,01 | - |
| 1511 |  GoldMaxCoin GMX | US$0,0005727 | -56,03% | -49,48% | - | US$305,84 | - |
| 1512 |  Aces ACES | US$0,0005307 | -19,56% | -2,79% | - | US$228,72 | - |
| 1513 |  Banca BANCA | US$0,0005240 | 5,09% | -19,99% | - | US$602.336 | - |
| 1514 |  MobileCash MBL | US$0,0004909 | -11,87% | -3,41% | - | US$273,89 | - |
| 1515 |  Cheapcoin CHEAP | US$0,0004869 | -4,06% | -50,25% | - | US$2,94 | - |
| 1516 |  TheCreed TCR | US$0,0004745 | -8,02% | 12,26% | - | US$0,8066 | - |
| 1517 |  Tellurion TELL | US$0,0004573 | -20,38% | 33,52% | - | US$27,25 | - |
| 1518 |  UniversalRoyalCoin UNRC | US$0,0004462 | -6,02% | 4,88% | - | US$98,90 | - |
| 1519 |  OX Fina OX | US$0,0004284 | -15,54% | -1,78% | - | US$925,41 | - |
| 1520 |  Safe Trade Coin XSTC | US$0,0004091 | 20,89% | 1,27% | - | US$239,00 | - |
| 1521 |  NANJCOIN NANJ | US$0,0004091 | 31,77% | 0,00% | - | US$48.907,05 | - |
| 1522 |  W3Coin W3C | US$0,0003616 | -15,49% | -42,68% | - | US$1.356.918 | - |
| 1523 |  Runners RUNNERS | US$0,0003376 | -1,78% | -15,80% | - | US$6,75 | - |
| 1524 |  GrandCoin GDC | US$0,0003273 | 28,89% | 15,35% | - | US$7.028,31 | - |
| 1525 |  Cashme CME | US$0,0003273 | 22,13% | 14,19% | - | US$7,42 | - |
| 1526 |  Birds BIRDS | US$0,0003273 | 28,89% | -22,72% | - | US$6,95 | - |
| 1527 |  India Coin INDIA | US$0,0003273 | -22,63% | -34,71% | - | US$248,13 | - |
| 1528 |  Halloween Coin HALLO | US$0,0003062 | 16,41% | -9,59% | - | US$2,71 | - |
| 1529 |  LinkedCoin LKC | US$0,0002454 | -10,64% | -16,94% | - | US$5,59 | - |
| 1530 |  TeamUp TEAM | US$0,0002454 | 44,99% | 0,47% | - | US$1,80 | - |
| 1531 |  Primulon PRIMU | US$0,0002454 | -27,51% | -27,55% | - | US$10,57 | - |
| 1532 |  NamoCoin NAMO | US$0,0002454 | -3,33% | 44,90% | - | US$1.640,43 | - |
| 1533 |  High Gain HIGH | US$0,0002454 | -3,34% | -37,03% | - | US$19,64 | - |
| 1534 |  Candy CANDY | US$0,0002443 | -10,90% | -1,51% | - | US$70.223,69 | - |
| 1535 |  CyberCoin CC | US$0,0001636 | -3,34% | -3,40% | - | US$1,09 | - |
| 1536 |  T-coin TCOIN | US$0,0001636 | -3,34% | 14,81% | - | US$141,33 | - |
| 1537 |  LePen LEPEN | US$0,0001636 | 93,34% | 58,33% | - | US$223,67 | - |
| 1538 |  NumusCash NUMUS | US$0,0001636 | -3,33% | -3,40% | - | US$47,62 | - |
| 1539 |  Infinitecoin IFC | US$0,00009654 | -5,75% | -7,78% | - | US$6.170,15 | - |
| 1540 |  Royalties XRY | US$0,00008839 | 1,55% | -45,57% | - | US$834,08 | - |
| 1541 |  XTD Coin XTD | US$0,00008471 | -1,36% | 5,51% | - | US$0,3811 | - |
| 1542 |  Karmacoin KARMA | US$0,00008181 | -3,34% | 0,00% | - | US$0,8184 | - |
| 1543 |  BatCoin BAT | US$0,00008181 | -3,34% | -3,40% | - | US$86,69 | - |
| 1544 |  SafeCoin SFE | US$0,00008181 | -3,34% | -3,40% | - | US$0,8181 | - |
| 1545 |  Rcoin RCN | US$0,00008181 | -3,29% | -3,41% | - | US$9,83 | - |
| 1546 |  PinkDog PDG | US$0,00008181 | -3,34% | 0,00% | - | US$42,38 | - |
| 1547 |  KashhCoin KASHH | US$0,00008181 | -3,34% | 0,00% | - | US$0,8181 | - |
| 1548 |  Bitok BITOK | US$0,00008181 | -3,34% | -3,40% | - | US$8,19 | - |
| 1549 |  Antimatter ANTX | US$0,00008181 | 0,00% | -67,80% | - | US$12,86 | - |
| 1550 |  Happy Creator Coin HCC | US$0,00008083 | -5,29% | 0,00% | - | US$8,08 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.