Data Historis Harga Kripto 26/03/2018
Daftar harga kripto yang direkam pada tanggal 26/03/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Link Platform LNK | US$19,64 | -31,01% | -27,82% | US$322.454 | US$82,07 | 16.415 LNK |
| 1052 |  Bitz BITZ | US$0,1604 | -5,18% | -20,36% | US$319.395 | US$16,04 | 1.990.891 BITZ |
| 1053 |  TagCoin TAG | US$0,04930 | -3,13% | -4,55% | US$316.596 | US$357,28 | 6.421.735 TAG |
| 1054 |  Octanox OTX | US$0,03682 | -5,75% | -0,56% | US$312.969 | US$146,65 | 8.500.001 OTX |
| 1055 |  iCoin ICN | US$0,01055 | 11,33% | -11,62% | US$311.636 | US$1,06 | 29.527.556 ICN |
| 1056 |  Prototanium PR | US$1,58 | -3,96% | -10,85% | US$310.126 | US$216,51 | 196.547 PR |
| 1057 |  ChessCoin CHESS | US$0,005666 | -3,57% | -10,66% | US$306.163 | US$20,43 | 54.032.769 CHESS |
| 1058 |  Tigercoin TGC | US$0,006791 | -4,28% | -14,84% | US$295.641 | US$18,39 | 43.536.800 TGC |
| 1059 |  PayCoin XPY | US$0,02462 | -4,07% | -36,41% | US$292.428 | US$41,97 | 11.875.916 XPY |
| 1060 |  Crystal Clear CCT | US$0,05706 | -9,28% | 21,19% | US$292.315 | US$80,62 | 5.123.099 CCT |
| 1061 |  Ratecoin XRA | US$0,002367 | 2,53% | -6,97% | US$289.875 | US$153,15 | 122.449.162 XRA |
| 1062 |  CannaCoin CCN | US$0,06152 | -8,13% | 3,86% | US$289.227 | US$99,31 | 4.701.392 CCN |
| 1063 |  Signatum SIGT | US$0,002618 | -6,97% | -35,60% | US$282.679 | US$36,55 | 107.972.766 SIGT |
| 1064 |  PX PX | US$0,002864 | 0,00% | 2,45% | US$281.601 | US$59,60 | 98.341.177 PX |
| 1065 |  Fujinto NTO | US$0,004031 | -4,89% | 22,17% | US$265.243 | US$173,34 | 65.802.448 NTO |
| 1066 |  Datacoin DTC | US$0,008591 | -3,34% | -6,95% | US$263.337 | US$5,46 | 30.654.371 DTC |
| 1067 |  8Bit 8BIT | US$0,1793 | 9,28% | -28,23% | US$263.182 | US$124,24 | 1.467.841 8BIT |
| 1068 |  SACoin SAC | US$0,03682 | -3,34% | -25,53% | US$258.356 | US$27,62 | 7.017.395 SAC |
| 1069 |  Philosopher Stones PHS | US$0,04181 | -3,58% | -10,36% | US$251.443 | US$202,94 | 6.014.340 PHS |
| 1070 |  Evil Coin EVIL | US$0,01181 | -4,06% | -8,59% | US$248.292 | US$32,44 | 21.020.383 EVIL |
| 1071 |  Cypher CYP | US$0,03841 | -4,03% | -6,86% | US$244.520 | US$2,32 | 6.365.285 CYP |
| 1072 |  Advanced Internet Blocks AIB | US$0,007574 | 36,65% | -45,94% | US$244.146 | US$33,04 | 32.234.319 AIB |
| 1073 |  Emerald Crypto EMD | US$0,01260 | 2,66% | 7,91% | US$240.865 | US$124,83 | 19.117.129 EMD |
| 1074 |  GlobalCoin GLC | US$0,003682 | -5,39% | 4,38% | US$239.937 | US$3,03 | 65.171.010 GLC |
| 1075 |  Atomic Coin ATOM | US$0,01592 | -0,82% | 0,05% | US$239.493 | US$34,73 | 15.046.592 ATOM |
| 1076 |  Mineum MNM | US$0,02497 | -1,88% | -16,07% | US$235.591 | US$74,03 | 9.436.367 MNM |
| 1077 |  Chronos CRX | US$0,003133 | -12,94% | 77,28% | US$230.987 | US$36,01 | 73.729.962 CRX |
| 1078 |  Confido CFD | US$0,02523 | 5,35% | 3,80% | US$227.052 | US$161,68 | 9.000.000 CFD |
| 1079 |  Freicoin FRC | US$0,007430 | -3,51% | -4,58% | US$226.944 | US$34,55 | 30.546.181 FRC |
| 1080 |  BERNcash BERN | US$0,003108 | -20,91% | 1,03% | US$221.393 | US$444,97 | 71.234.301 BERN |
| 1081 |  GameUnits UNITS | US$0,06294 | -8,82% | -4,56% | US$218.583 | US$146,13 | 3.472.983 UNITS |
| 1082 |  RevolverCoin XRE | US$0,009572 | 0,93% | 1,82% | US$216.698 | US$244,37 | 22.638.044 XRE |
| 1083 |  Sativacoin STV | US$0,03003 | 1,48% | -7,51% | US$212.907 | US$64,18 | 7.090.769 STV |
| 1084 |  SpaceCoin SPACE | US$0,009655 | -1,11% | 11,18% | US$212.672 | US$46,03 | 22.027.660 SPACE |
| 1085 |  Xios XIOS | US$0,09752 | -1,86% | -0,75% | US$209.644 | US$23,98 | 2.149.688 XIOS |
| 1086 |  C-Bit XCT | US$0,001296 | -3,82% | -5,79% | US$204.335 | US$211,93 | 157.625.875 XCT |
| 1087 |  Dollarcoin DLC | US$0,02193 | -3,34% | -3,35% | US$199.676 | US$0,8370 | 9.106.714 DLC |
| 1088 |  IrishCoin IRL | US$0,005645 | 0,82% | -2,71% | US$198.967 | US$47,24 | 35.245.399 IRL |
| 1089 |  LiteBar LTB | US$0,2170 | -0,14% | -11,98% | US$195.981 | US$457,10 | 903.253 LTB |
| 1090 |  Virtacoinplus XVP | US$0,01768 | -3,22% | -14,27% | US$193.235 | US$279,65 | 10.928.643 XVP |
| 1091 |  EcoCoin ECO | US$0,1662 | -7,80% | -4,23% | US$192.410 | US$31,90 | 1.157.375 ECO |
| 1092 |  Peerguess GUESS | US$0,01718 | -24,13% | 30,44% | US$190.286 | US$125,78 | 11.075.334 GUESS |
| 1093 |  VoteCoin VOT | US$0,01124 | -21,92% | -27,15% | US$185.120 | US$420,55 | 16.474.625 VOT |
| 1094 |  Darsek KED | US$0,009572 | -4,15% | 3,35% | US$182.551 | US$19,72 | 19.070.722 KED |
| 1095 |  Bankcoin B@ | US$0,01756 | -44,40% | -83,21% | US$180.751 | US$97,30 | 10.291.781 B@ |
| 1096 |  Zurcoin ZUR | US$0,002045 | 5,06% | -5,82% | US$179.282 | US$2,09 | 87.653.034 ZUR |
| 1097 |  BumbaCoin BUMBA | US$0,007717 | -8,74% | -2,76% | US$175.770 | US$0,3456 | 22.778.478 BUMBA |
| 1098 |  OctoCoin 888 | US$0,003262 | -15,51% | -4,63% | US$173.882 | US$239,68 | 53.300.534 888 |
| 1099 |  GlobalBoost-Y BSTY | US$0,01235 | -3,53% | -12,65% | US$172.731 | US$206,81 | 13.984.165 BSTY |
| 1100 |  GlobalToken GLT | US$0,006138 | -4,73% | -25,53% | US$171.679 | US$210,08 | 27.971.200 GLT |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.