Data Historis Harga Kripto 01/04/2018
Daftar harga kripto yang direkam pada tanggal 01/04/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CrevaCoin CREVA | US$0,0002717 | 10,47% | -14,83% | US$9.886 | US$172,27 | 36.390.750 CREVA |
| 1252 |  P7Coin P7C | US$0,0002717 | -21,96% | -35,26% | US$9.568 | US$7,47 | 35.220.238 P7C |
| 1253 |  Selfiecoin SLFI | US$0,00006792 | -2,44% | -20,37% | US$7.324 | US$0,7457 | 107.829.281 SLFI |
| 1254 |  GeyserCoin GSR | US$0,1460 | 21,17% | -9,33% | US$6.840 | US$71,89 | 46.864 GSR |
| 1255 |  Coimatic 2.0 CTIC2 | US$0,0004364 | -0,42% | -28,65% | US$5.906 | US$120,06 | 13.532.750 CTIC2 |
| 1256 |  Ulatech ULA | US$0,02730 | -10,23% | -35,95% | US$5.821 | US$237,17 | 213.187 ULA |
| 1257 |  Coupecoin COUPE | US$0,00002402 | -21,43% | -36,37% | US$5.243 | US$212,57 | 218.281.462 COUPE |
| 1258 |  Concoin CONX | US$0,005773 | 4,94% | -34,20% | US$4.297 | US$7,60 | 744.266 CONX |
| 1259 |  Vault Coin VLTC | US$0,0001358 | 53,68% | -14,39% | US$4.127 | US$36,43 | 30.385.540 VLTC |
| 1260 |  FuturXe FXE | US$0,01614 | 14,80% | -47,22% | US$3.800 | US$110,27 | 235.421 FXE |
| 1261 |  Magnum MGM | US$0,0008150 | 6,41% | -49,61% | US$3.400 | US$31,56 | 4.171.226 MGM |
| 1262 |  LevoPlus LVPS | US$0,001353 | -20,93% | -34,22% | US$2.778 | US$71,06 | 2.052.712 LVPS |
| 1263 |  Digital Credits DGCS | US$0,0003396 | 21,93% | -20,21% | US$1.979 | US$29,03 | 5.826.388 DGCS |
| 1264 |  CaliphCoin CALC | US$0,0002780 | -0,19% | -57,19% | US$1.849 | US$172,64 | 6.651.808 CALC |
| 1265 |  PizzaCoin PIZZA | US$0,001087 | -17,86% | -27,71% | US$1.497 | US$40,70 | 1.377.917 PIZZA |
| 1266 |  Tristar Coin TSTR | US$0,0002717 | 7,69% | 6,39% | US$1.366 | US$23,39 | 5.027.857 TSTR |
| 1267 |  Ebittree Coin EBT | US$0,0006792 | 8,37% | 0,00% | US$859 | US$28,93 | 1.264.511 EBT |
| 1268 |  IDEX Membership IDXM | US$1.483,84 | -4,64% | -31,37% | - | US$8.953,36 | - |
| 1269 |  CryptopiaFeeShares CEFS | US$993,52 | -7,43% | -17,94% | - | US$6.839,02 | - |
| 1270 |  WETH WETH | US$378,07 | -4,27% | -27,84% | - | US$119.015 | - |
| 1271 |  Mixin XIN | US$312,09 | -11,42% | -33,47% | - | US$153.486 | - |
| 1272 |  SuperNET UNITY | US$74,69 | -0,36% | -18,83% | - | US$20,96 | - |
| 1273 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$42,41 | -12,04% | -34,76% | - | US$5.929,82 | - |
| 1274 |  Elastos ELA | US$25,01 | -10,64% | -30,55% | - | US$12.235.963 | - |
| 1275 |  Lightning Bitcoin LBTC | US$24,07 | -45,74% | -71,71% | - | US$171.756 | - |
| 1276 |  Bitcoin Private BTCP | US$22,67 | -6,52% | -19,80% | - | US$203.537 | - |
| 1277 |  Tattoocoin (Limited Edition) TLE | US$17,15 | -34,83% | 0,00% | - | US$65.311,10 | - |
| 1278 |  Bitcoin God GOD | US$15,95 | -3,43% | -13,62% | - | US$902,83 | - |
| 1279 |  Aidos Kuneen ADK | US$11,55 | -22,84% | -49,93% | - | US$221.590 | - |
| 1280 |  United Bitcoin UBTC | US$10,88 | -10,01% | -45,40% | - | US$267.987 | - |
| 1281 |  TerraNova TER | US$10,08 | -8,94% | -34,70% | - | US$2.493,21 | - |
| 1282 |  Super Bitcoin SBTC | US$9,99 | 32,20% | 5,08% | - | US$629.927 | - |
| 1283 |  MOAC MOAC | US$9,50 | -13,43% | -14,08% | - | US$273.636 | - |
| 1284 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$8,81 | 9,30% | 9,74% | - | US$70.600,67 | - |
| 1285 |  Compcoin CMP | US$8,30 | 19,70% | -18,66% | - | US$120,70 | - |
| 1286 |  Fargocoin FRGC | US$8,25 | -7,98% | 0,64% | - | US$800.922 | - |
| 1287 |  ATMCoin ATMC | US$7,65 | -0,01% | 4,06% | - | US$37.878.732 | - |
| 1288 |  Octoin Coin OCC | US$4,16 | -4,79% | -43,00% | - | US$794.488 | - |
| 1289 |  Wanchain WAN | US$3,08 | -5,92% | -26,20% | - | US$6.716.465 | - |
| 1290 |  Tezos XTZ | US$2,64 | -7,59% | -33,13% | - | US$534.227 | - |
| 1291 |  Huobi Token HT | US$1,69 | -3,16% | 10,26% | - | US$125.413.472 | - |
| 1292 |  BigONE Token ONE | US$1,29 | -2,12% | -25,41% | - | US$73.187,55 | - |
| 1293 |  ClubCoin CLUB | US$1,18 | 44,18% | -14,43% | - | US$118,65 | - |
| 1294 |  SegWit2x B2X | US$1,03 | -0,77% | -27,13% | - | US$58.901,36 | - |
| 1295 |  Stipend SPD | US$0,9508 | -15,06% | 0,00% | - | US$35.148,00 | - |
| 1296 |  Numus NMS | US$0,9505 | -2,64% | -27,12% | - | US$12.048,70 | - |
| 1297 |  Dragon Coins DRG | US$0,8997 | -15,19% | -53,75% | - | US$3.226.824 | - |
| 1298 |  Storjcoin X SJCX | US$0,7810 | -0,60% | -0,80% | - | US$799,19 | - |
| 1299 |  WINCOIN WC | US$0,7555 | 4,62% | -13,62% | - | US$785.206 | - |
| 1300 |  Sand Coin SND | US$0,7537 | 24,30% | -15,84% | - | US$16,61 | - |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.