Data Historis Harga Kripto 01/04/2018
Daftar harga kripto yang direkam pada tanggal 01/04/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Zlancer ZCG | US$0,06705 | -18,16% | -54,54% | US$134.620 | US$186,24 | 2.007.615 ZCG |
| 1102 |  Pascal Lite PASL | US$0,02676 | 4,91% | -28,29% | US$134.389 | US$321,66 | 5.022.100 PASL |
| 1103 |  Prime-XI PXI | US$0,006714 | -1,88% | -28,80% | US$132.676 | US$251,09 | 19.762.450 PXI |
| 1104 |  Quatloo QTL | US$0,01650 | 12,34% | -24,58% | US$127.392 | US$103,17 | 7.718.883 QTL |
| 1105 |  AllSafe ASAFE | US$0,01542 | -10,34% | -35,99% | US$126.458 | US$6,23 | 8.200.310 ASAFE |
| 1106 |  OctoCoin 888 | US$0,002330 | -13,43% | -39,64% | US$124.286 | US$108,81 | 53.347.534 888 |
| 1107 |  Peerguess GUESS | US$0,01121 | -2,45% | -44,33% | US$124.115 | US$85,57 | 11.075.334 GUESS |
| 1108 |  GlobalBoost-Y BSTY | US$0,008784 | -5,10% | -32,10% | US$123.194 | US$79,82 | 14.024.723 BSTY |
| 1109 |  ICOBID ICOB | US$0,001151 | 10,16% | -11,93% | US$123.192 | US$19,46 | 107.048.455 ICOB |
| 1110 |  RonPaulCoin RPC | US$0,1349 | 7,42% | -24,06% | US$123.071 | US$15,77 | 912.147 RPC |
| 1111 |  BROTHER BRAT | US$0,0007570 | -19,72% | -26,69% | US$121.116 | US$303,70 | 160.000.000 BRAT |
| 1112 |  TajCoin TAJ | US$0,01347 | -13,64% | -28,10% | US$119.383 | US$81,69 | 8.859.715 TAJ |
| 1113 |  Firecoin FIRE | US$1,20 | -4,33% | -17,81% | US$117.844 | US$66,68 | 98.412 FIRE |
| 1114 |  Catcoin CAT | US$0,01854 | -2,95% | -33,18% | US$117.684 | US$85,72 | 6.347.050 CAT |
| 1115 |  Virtacoinplus XVP | US$0,01066 | -16,96% | -41,09% | US$116.528 | US$169,36 | 10.928.643 XVP |
| 1116 |  Dalecoin DALC | US$0,2502 | 2,75% | -22,47% | US$116.154 | US$177,30 | 464.267 DALC |
| 1117 |  ReeCoin REE | US$0,00004455 | -20,78% | -15,31% | US$114.042 | US$184,58 | 2.560.000.000 REE |
| 1118 |  Franko FRK | US$0,1222 | -2,45% | 0,87% | US$113.725 | US$0,7331 | 930.767 FRK |
| 1119 |  Evotion EVO | US$0,03294 | -16,87% | -28,27% | US$107.614 | US$47,64 | 3.267.435 EVO |
| 1120 |  Honey HONEY | US$0,2351 | -12,91% | -28,92% | US$107.209 | US$392,29 | 455.955 HONEY |
| 1121 |  Polcoin PLC | US$0,001358 | 2,24% | -32,74% | US$106.424 | US$72,54 | 78.347.994 PLC |
| 1122 |  GuccioneCoin GCC | US$0,005094 | 6,03% | -5,01% | US$103.331 | US$8,99 | 20.285.537 GCC |
| 1123 |  BitCoal COAL | US$0,02268 | 0,32% | -22,05% | US$102.057 | US$370,17 | 4.500.000 COAL |
| 1124 |  FuzzBalls FUZZ | US$0,02079 | 6,46% | -15,28% | US$100.421 | US$17,96 | 4.829.945 FUZZ |
| 1125 |  Eurocoin EUC | US$0,007946 | -7,09% | -26,12% | US$98.666 | US$394,03 | 12.416.554 EUC |
| 1126 |  Veltor VLT | US$0,1750 | -2,45% | -27,88% | US$97.113 | US$0,8751 | 554.855 VLT |
| 1127 |  Impact IMX | US$0,0008829 | -2,44% | -36,13% | US$96.780 | US$82,14 | 109.612.071 IMX |
| 1128 |  Beatcoin XBTS | US$0,06294 | -24,23% | 19,10% | US$95.966 | US$230,02 | 1.524.686 XBTS |
| 1129 |  Bolenum BLN | US$0,009441 | 32,37% | 3,35% | US$94.405 | US$5,09 | 10.000.000 BLN |
| 1130 |  Joincoin J | US$0,03056 | 15,50% | -26,72% | US$94.082 | US$187,18 | 3.078.296 J |
| 1131 |  BitQuark BTQ | US$0,009508 | 39,20% | 57,34% | US$93.217 | US$249,24 | 9.803.566 BTQ |
| 1132 |  Creatio XCRE | US$0,004540 | -4,11% | -27,08% | US$93.165 | US$68,10 | 20.520.514 XCRE |
| 1133 |  HempCoin HMP | US$0,00006792 | -2,44% | -20,21% | US$92.140 | US$0,6792 | 1.356.645.470 HMP |
| 1134 |  Allion ALL | US$0,01475 | 6,54% | -7,70% | US$91.415 | US$10,46 | 6.199.359 ALL |
| 1135 |  Mincoin MNC | US$0,02058 | -25,25% | -8,47% | US$89.563 | US$256,37 | 4.351.811 MNC |
| 1136 |  Bitcoin 21 XBTC21 | US$0,1127 | -2,98% | -23,25% | US$89.417 | US$7,32 | 793.108 XBTC21 |
| 1137 |  Roofs ROOFS | US$0,0006792 | -0,79% | -28,92% | US$88.293 | US$83,52 | 130.000.000 ROOFS |
| 1138 |  CacheCoin CACH | US$0,02081 | -16,34% | -12,78% | US$87.295 | US$165,79 | 4.195.132 CACH |
| 1139 |  Nullex NLX | US$0,002117 | -4,79% | -29,21% | US$85.686 | US$84,97 | 40.477.042 NLX |
| 1140 |  Money $$$ | US$0,001834 | 5,23% | -29,18% | US$84.147 | US$111,12 | 45.887.218 $$$ |
| 1141 |  SixEleven 611 | US$0,1900 | -22,07% | -43,16% | US$83.986 | US$160,01 | 441.921 611 |
| 1142 |  AntiBitcoin ANTI | US$0,004618 | 0,00% | -28,14% | US$80.661 | US$3,16 | 17.465.159 ANTI |
| 1143 |  Californium CF | US$0,03301 | -1,24% | -11,75% | US$80.527 | US$20,80 | 2.439.617 CF |
| 1144 |  Sojourn SOJ | US$0,1658 | 0,00% | 18,33% | US$80.457 | US$0,1371 | 485.214 SOJ |
| 1145 |  Network Token NTWK | US$0,006851 | 14,47% | 51,88% | US$79.957 | US$97,28 | 11.671.310 NTWK |
| 1146 |  Flaxscript FLAX | US$0,01419 | 32,38% | -27,23% | US$79.637 | US$80,78 | 5.610.284 FLAX |
| 1147 |  Virta Unique Coin VUC | US$0,001285 | -2,83% | -54,49% | US$79.463 | US$117,79 | 61.819.875 VUC |
| 1148 |  WARP WARP | US$0,06907 | 5,09% | -18,52% | US$75.649 | US$9,46 | 1.095.224 WARP |
| 1149 |  BipCoin BIP | US$0,04517 | -2,47% | -20,92% | US$73.496 | US$204,12 | 1.627.261 BIP |
| 1150 |  Marijuanacoin MAR | US$0,04449 | -3,34% | -24,98% | US$72.583 | US$102,74 | 1.631.601 MAR |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.