Data Historis Harga Kripto 01/04/2018
Daftar harga kripto yang direkam pada tanggal 01/04/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BitBar BTB | US$9,91 | -5,20% | -30,11% | US$364.797 | US$267,03 | 36.816 BTB |
| 1002 |  WayGuide WAY | US$0,003560 | -8,46% | -19,43% | US$356.142 | US$28,23 | 100.040.708 WAY |
| 1003 |  Virtacoin VTA | US$0,00006781 | 18,27% | -92,79% | US$352.713 | US$1,89 | 5.201.310.113 VTA |
| 1004 |  SmartCoin SMC | US$0,01450 | -6,15% | -29,81% | US$350.939 | US$290,43 | 24.205.934 SMC |
| 1005 |  iEthereum IETH | US$0,01924 | -4,08% | 6,22% | US$345.885 | US$97,84 | 17.982.000 IETH |
| 1006 |  UltraCoin UTC | US$0,007471 | -10,69% | -25,31% | US$343.998 | US$51,29 | 46.044.915 UTC |
| 1007 |  Joulecoin XJO | US$0,009576 | -5,72% | -21,16% | US$338.914 | US$19,34 | 35.390.603 XJO |
| 1008 |  Aricoin ARI | US$0,001426 | -2,70% | -28,53% | US$331.511 | US$171,36 | 232.432.480 ARI |
| 1009 |  Mao Zedong MAO | US$0,05094 | -10,87% | -24,24% | US$318.429 | US$403,88 | 6.251.283 MAO |
| 1010 |  Sterlingcoin SLG | US$0,07511 | -13,75% | -19,91% | US$317.429 | US$12,03 | 4.225.992 SLG |
| 1011 |  Halcyon HAL | US$0,05569 | -13,99% | -28,53% | US$317.363 | US$172,53 | 5.698.498 HAL |
| 1012 |  Visio VISIO | US$0,006172 | -29,90% | -19,90% | US$314.783 | US$281,37 | 51.002.802 VISIO |
| 1013 |  DaxxCoin DAXX | US$0,0006113 | -2,45% | -22,24% | US$314.068 | US$93,70 | 513.805.930 DAXX |
| 1014 |  PureVidz VIDZ | US$0,002484 | -10,25% | -26,61% | US$311.226 | US$45,92 | 125.279.775 VIDZ |
| 1015 |  Coin(O) CNO | US$0,002920 | 9,45% | -13,17% | US$307.419 | US$22,21 | 105.263.980 CNO |
| 1016 |  AquariusCoin ARCO | US$0,1834 | -5,79% | 18,25% | US$304.997 | US$376,65 | 1.663.201 ARCO |
| 1017 |  Scorecoin SCORE | US$0,007131 | -6,59% | -43,39% | US$297.644 | US$64,16 | 41.737.500 SCORE |
| 1018 |  Kurrent KURT | US$0,004828 | -10,23% | -26,83% | US$296.274 | US$344,48 | 61.364.813 KURT |
| 1019 |  TagCoin TAG | US$0,04486 | 0,03% | -12,67% | US$288.518 | US$315,07 | 6.431.978 TAG |
| 1020 |  CryptoInsight TKR | US$0,02284 | 33,79% | -25,53% | US$286.127 | US$39,35 | 12.529.747 TKR |
| 1021 |  Eternity ENT | US$0,06839 | -0,26% | -34,43% | US$285.310 | US$229,46 | 4.171.629 ENT |
| 1022 |  Bitgem BTG | US$4,69 | -1,48% | -30,43% | US$283.506 | US$282,01 | 60.496 BTG |
| 1023 |  EBCH EBCH | US$0,03045 | -4,73% | -10,13% | US$282.723 | US$69,51 | 9.285.500 EBCH |
| 1024 |  KushCoin KUSH | US$0,05103 | -16,68% | -20,67% | US$281.372 | US$72,84 | 5.513.722 KUSH |
| 1025 |  DROXNE DRXNE | US$0,004007 | 0,96% | -53,33% | US$280.048 | US$106,86 | 69.887.198 DRXNE |
| 1026 |  Dashcoin DSH | US$0,01586 | -1,96% | -5,49% | US$278.717 | US$204,14 | 17.574.970 DSH |
| 1027 |  BigUp BIGUP | US$0,0001295 | -33,39% | -24,45% | US$276.721 | US$224,53 | 2.137.572.489 BIGUP |
| 1028 |  8Bit 8BIT | US$0,1866 | -1,14% | 12,15% | US$273.961 | US$65,93 | 1.467.841 8BIT |
| 1029 |  Titcoin TIT | US$0,005152 | -3,84% | -18,70% | US$257.090 | US$317,10 | 49.898.202 TIT |
| 1030 |  Signatum SIGT | US$0,002377 | -2,46% | -15,62% | US$256.664 | US$4,51 | 107.972.766 SIGT |
| 1031 |  PX PX | US$0,002581 | 0,00% | 0,00% | US$253.806 | US$2,42 | 98.341.177 PX |
| 1032 |  GlassCoin GLS | US$0,08856 | -2,10% | -48,00% | US$251.758 | US$265,44 | 2.842.650 GLS |
| 1033 |  iCoin ICN | US$0,008490 | 1,61% | -12,40% | US$250.838 | US$1,08 | 29.546.200 ICN |
| 1034 |  CannaCoin CCN | US$0,05257 | 4,59% | -20,90% | US$247.145 | US$185,85 | 4.701.423 CCN |
| 1035 |  Tigercoin TGC | US$0,005637 | -2,66% | -20,57% | US$245.424 | US$15,94 | 43.536.800 TGC |
| 1036 |  Blakecoin BLC | US$0,01618 | 28,09% | -31,36% | US$244.660 | US$157,58 | 15.122.697 BLC |
| 1037 |  Bitcoin Fast BCF | US$0,02309 | -2,45% | -26,16% | US$241.127 | US$190,89 | 10.442.044 BCF |
| 1038 |  Crystal Clear CCT | US$0,04583 | -3,42% | -27,94% | US$234.805 | US$393,61 | 5.123.099 CCT |
| 1039 |  Quebecoin QBC | US$0,01494 | 3,20% | -5,10% | US$232.925 | US$248,93 | 15.588.776 QBC |
| 1040 |  PayCoin XPY | US$0,01951 | -5,24% | -24,99% | US$231.780 | US$70,06 | 11.877.794 XPY |
| 1041 |  Truckcoin TRK | US$0,001290 | -2,32% | -49,14% | US$230.658 | US$213,81 | 178.744.746 TRK |
| 1042 |  SecureCoin SRC | US$0,02645 | -6,20% | -30,06% | US$225.186 | US$36,56 | 8.513.211 SRC |
| 1043 |  ChessCoin CHESS | US$0,004153 | -12,28% | -30,44% | US$224.409 | US$252,95 | 54.032.769 CHESS |
| 1044 |  Hellenic Coin HNC | US$0,003379 | -9,77% | -15,30% | US$223.760 | US$230,69 | 66.228.881 HNC |
| 1045 |  Nekonium NUKO | US$0,01881 | -2,79% | -9,30% | US$222.368 | US$182,86 | 11.819.794 NUKO |
| 1046 |  GlobalCoin GLC | US$0,003396 | 8,38% | -13,00% | US$221.313 | US$11,10 | 65.171.010 GLC |
| 1047 |  Mineum MNM | US$0,02323 | 15,52% | -5,91% | US$219.186 | US$9,18 | 9.436.367 MNM |
| 1048 |  Newbium NEWB | US$0,004282 | -30,75% | 1,72% | US$214.117 | US$249,05 | 50.000.000 NEWB |
| 1049 |  Phantomx PNX | US$0,01378 | -5,82% | -43,10% | US$213.717 | US$162,72 | 15.505.086 PNX |
| 1050 |  BlockPay BLOCKPAY | US$0,03931 | -0,12% | -45,23% | US$213.372 | US$1,03 | 5.428.300 BLOCKPAY |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.