Data Historis Harga Kripto 01/04/2018
Daftar harga kripto yang direkam pada tanggal 01/04/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MagicCoin MAGE | US$0,1170 | -2,36% | -33,36% | US$859.484 | US$88,70 | 7.348.903 MAGE |
| 952 |  ShadowCash SDC | US$0,1237 | 4,18% | -16,16% | US$828.040 | US$0,8649 | 6.695.133 SDC |
| 953 |  Ultimate Secure Cash USC | US$0,07811 | 10,76% | -2,26% | US$807.851 | US$12,05 | 10.343.113 USC |
| 954 |  BritCoin BRIT | US$0,03794 | -0,45% | -21,59% | US$806.846 | US$462,60 | 21.268.092 BRIT |
| 955 |  BitTokens BXT | US$1,36 | 0,39% | -26,94% | US$790.859 | US$219,48 | 582.054 BXT |
| 956 |  InsaneCoin INSN | US$0,04250 | 5,23% | -28,77% | US$790.464 | US$231,40 | 18.598.735 INSN |
| 957 |  Cashcoin CASH | US$0,01657 | -2,46% | 204,21% | US$790.080 | US$57,36 | 47.675.905 CASH |
| 958 |  Photon PHO | US$0,00003431 | -15,13% | -48,94% | US$761.200 | US$138,59 | 22.185.728.655 PHO |
| 959 |  Anoncoin ANC | US$0,3566 | -14,63% | -31,66% | US$752.470 | US$495,47 | 2.110.317 ANC |
| 960 |  NetCoin NET | US$0,0009508 | 1,24% | -17,54% | US$748.436 | US$100,64 | 787.126.712 NET |
| 961 |  HitCoin HTC | US$0,00006792 | -2,45% | -20,21% | US$746.843 | US$1,42 | 10.996.318.099 HTC |
| 962 |  Etheriya RIYA | US$0,4696 | -2,53% | -16,06% | US$742.659 | US$51,69 | 1.581.531 RIYA |
| 963 |  Fantomcoin FCN | US$0,1019 | -2,45% | -20,21% | US$723.887 | US$197,07 | 7.105.547 FCN |
| 964 |  Bitpark Coin BPC | US$0,008829 | -6,55% | -17,87% | US$662.196 | US$1,78 | 75.000.000 BPC |
| 965 |  Kobocoin KOBO | US$0,02670 | 4,20% | 3,98% | US$659.461 | US$467,35 | 24.700.248 KOBO |
| 966 |  Bit20 BTWTY | US$643.090 | -12,72% | 19,96% | US$653.379 | US$164,20 | 1 BTWTY |
| 967 |  Trollcoin TROLL | US$0,001117 | -0,97% | -21,32% | US$638.575 | US$200,59 | 571.601.274 TROLL |
| 968 |  HOdlcoin HODL | US$0,003871 | -1,38% | 5,18% | US$636.221 | US$117,78 | 164.342.925 HODL |
| 969 |  Grimcoin GRIM | US$0,006529 | 9,83% | -5,34% | US$616.037 | US$0,01417 | 94.358.968 GRIM |
| 970 |  UniCoin UNIC | US$0,2045 | -10,36% | -29,57% | US$612.175 | US$118,93 | 2.993.775 UNIC |
| 971 |  Bitstar BITS | US$0,02581 | -9,69% | -22,47% | US$595.657 | US$5,16 | 23.079.737 BITS |
| 972 |  Soma SCT | US$0,1389 | -7,95% | -40,29% | US$584.172 | US$189,22 | 4.205.965 SCT |
| 973 |  The Cypherfunks FUNK | US$0,00001196 | -56,99% | 0,00% | US$565.508 | US$246,56 | 47.288.594.999 FUNK |
| 974 |  Digitalcoin DGC | US$0,01906 | -0,20% | -29,00% | US$545.023 | US$204,18 | 28.590.873 DGC |
| 975 |  Netko NETKO | US$0,1061 | 16,20% | -1,41% | US$541.293 | US$448,27 | 5.103.065 NETKO |
| 976 |  I0Coin I0C | US$0,02567 | -13,12% | -33,75% | US$538.871 | US$106,52 | 20.989.943 I0C |
| 977 |  Rustbits RUSTBITS | US$0,01475 | 0,74% | 0,00% | US$520.562 | US$5,90 | 35.300.866 RUSTBITS |
| 978 |  BTCtalkcoin TALK | US$0,007878 | 1,94% | -7,44% | US$514.388 | US$66,40 | 65.290.635 TALK |
| 979 |  DigiCube CUBE | US$0,0002038 | 46,32% | -7,53% | US$494.941 | US$247,68 | 2.429.126.009 CUBE |
| 980 |  Suretly SUR | US$2,17 | -11,16% | -35,47% | US$480.621 | US$13,28 | 221.489 SUR |
| 981 |  QubitCoin Q2C | US$0,001902 | 1,18% | -35,46% | US$472.719 | US$460,25 | 248.578.194 Q2C |
| 982 |  bitSilver BITSILVER | US$20,24 | 1,35% | -0,71% | US$440.946 | US$181,67 | 21.782 BITSILVER |
| 983 |  Bitcurrency BTCR | US$0,002513 | 16,41% | -17,99% | US$426.193 | US$8,95 | 169.598.616 BTCR |
| 984 |  Opal OPAL | US$0,02789 | 15,95% | -14,27% | US$422.506 | US$19,04 | 15.146.658 OPAL |
| 985 |  Jetcoin JET | US$0,06125 | -10,70% | -29,18% | US$417.919 | US$242,78 | 6.823.701 JET |
| 986 |  Valorbit VAL | US$0,00006792 | -2,45% | -20,21% | US$415.314 | US$0,6792 | 6.114.978.764 VAL |
| 987 |  BlazeCoin BLZ | US$0,0006792 | 7,09% | -30,08% | US$413.317 | US$90,16 | 608.557.394 BLZ |
| 988 |  GAIA GAIA | US$0,01705 | -8,64% | -29,14% | US$410.864 | US$8,53 | 24.101.381 GAIA |
| 989 |  Triangles TRI | US$3,79 | -13,69% | -42,55% | US$410.265 | US$7,96 | 108.203 TRI |
| 990 |  LanaCoin LANA | US$0,0004567 | -17,44% | -23,81% | US$404.716 | US$366,97 | 886.232.500 LANA |
| 991 |  SuperCoin SUPER | US$0,008208 | -29,20% | -4,65% | US$397.697 | US$97,09 | 48.452.090 SUPER |
| 992 |  SwagBucks BUCKS | US$1,03 | 4,61% | -6,76% | US$393.075 | US$275,90 | 380.869 BUCKS |
| 993 |  Phoenixcoin PXC | US$0,005977 | -7,70% | -22,27% | US$390.112 | US$87,88 | 65.271.588 PXC |
| 994 |  Nyancoin NYAN | US$0,001223 | 5,82% | -20,28% | US$389.896 | US$7,22 | 318.929.301 NYAN |
| 995 |  AmberCoin AMBER | US$0,008897 | 3,05% | -17,69% | US$388.803 | US$4,38 | 43.699.481 AMBER |
| 996 |  Flycoin FLY | US$1,82 | -2,45% | -20,01% | US$383.148 | US$1,46 | 210.806 FLY |
| 997 |  GoldBlocks GB | US$0,02467 | -0,65% | -33,23% | US$382.178 | US$496,98 | 15.492.079 GB |
| 998 |  Cryptonite XCN | US$0,0009184 | -6,30% | -30,66% | US$370.789 | US$216,94 | 403.749.393 XCN |
| 999 |  iTicoin ITI | US$11,55 | 5,45% | -26,48% | US$369.472 | US$53,16 | 32.000 ITI |
| 1000 |  Abjcoin Commerce ABJC | US$0,04462 | 24,23% | 5,44% | US$368.784 | US$101,32 | 8.265.187 ABJC |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.