Data Historis Harga Kripto 01/04/2018
Daftar harga kripto yang direkam pada tanggal 01/04/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GanjaCoin MRJA | US$0,06941 | 4,54% | -35,36% | US$943.658 | US$3.698,99 | 13.595.071 MRJA |
| 752 |  WorldCoin WDC | US$0,007879 | -7,70% | -33,01% | US$936.068 | US$1.863,27 | 118.799.731 WDC |
| 753 |  Embers MBRS | US$0,01868 | -11,16% | -39,26% | US$933.839 | US$4.699,64 | 49.998.555 MBRS |
| 754 |  PopularCoin POP | US$0,0002717 | -2,46% | -0,44% | US$932.432 | US$1.642,25 | 3.432.220.597 POP |
| 755 |  Fastcoin FST | US$0,005841 | 8,95% | -19,98% | US$916.517 | US$555,60 | 156.913.424 FST |
| 756 |  GravityCoin GXX | US$0,5726 | -6,60% | -17,68% | US$897.252 | US$1.197,17 | 1.566.985 GXX |
| 757 |  Moin MOIN | US$0,1193 | -5,33% | -22,70% | US$896.249 | US$4.701,56 | 7.513.140 MOIN |
| 758 |  Unitus UIS | US$0,01908 | -3,49% | -34,48% | US$892.900 | US$1.182,66 | 46.785.866 UIS |
| 759 |  Unify UNIFY | US$0,04994 | 13,73% | -32,40% | US$891.908 | US$834,62 | 17.860.831 UNIFY |
| 760 |  Canada eCoin CDN | US$0,009066 | 2,61% | -14,84% | US$883.173 | US$565,57 | 97.415.544 CDN |
| 761 |  Renos RNS | US$0,02533 | 2,49% | -31,24% | US$844.977 | US$1.447,44 | 33.356.077 RNS |
| 762 |  Accelerator Network ACC | US$2,63 | -17,63% | -38,50% | US$841.908 | US$4.720,92 | 320.590 ACC |
| 763 |  PlatinumBAR XPTX | US$1,19 | -7,90% | -30,36% | US$835.391 | US$4.604,71 | 701.219 XPTX |
| 764 |  Kolion KLN | US$1,17 | -2,75% | -23,72% | US$818.596 | US$11.216,35 | 700.524 KLN |
| 765 |  Zennies ZENI | US$0,0008150 | 5,63% | -11,59% | US$815.673 | US$3.460,18 | 1.000.812.836 ZENI |
| 766 |  Greencoin GRE | US$0,0002074 | -65,79% | -71,72% | US$814.629 | US$2.113,82 | 3.927.668.641 GRE |
| 767 |  Cream CRM | US$0,01791 | -7,57% | -15,99% | US$807.507 | US$2.103,60 | 45.082.636 CRM |
| 768 |  CryptoCarbon CCRB | US$0,2211 | 3,20% | -14,07% | US$787.515 | US$39.875,69 | 3.562.111 CCRB |
| 769 |  NuShares NSR | US$0,0002812 | 5,15% | -10,15% | US$780.962 | US$12.329,94 | 2.777.600.756 NSR |
| 770 |  Stellar Holdings HOLD | US$0,003397 | -19,57% | -57,02% | US$778.590 | US$21.819,23 | 229.223.629 HOLD |
| 771 |  Authorship ATS | US$0,009518 | -0,55% | -16,40% | US$761.400 | US$12.625,77 | 80.000.000 ATS |
| 772 |  Tattoocoin (Standard Edition) TSE | US$0,008218 | -37,22% | 71,73% | US$743.089 | US$4.806,21 | 90.421.856 TSE |
| 773 |  PetroDollar XPD | US$0,01161 | -5,93% | -23,19% | US$742.735 | US$2.454,72 | 63.993.275 XPD |
| 774 |  Shekel JEW | US$0,008326 | -7,32% | -42,73% | US$737.658 | US$944,92 | 88.601.083 JEW |
| 775 |  Bytecent BYC | US$0,3502 | 0,41% | -26,98% | US$722.787 | US$8.899,20 | 2.064.027 BYC |
| 776 |  WandX WAND | US$0,05765 | -2,16% | -40,31% | US$705.846 | US$8.083,10 | 12.244.135 WAND |
| 777 |  DFSCoin DFS | US$0,04036 | -8,77% | -7,50% | US$703.268 | US$1.031,96 | 17.424.242 DFS |
| 778 |  More Coin MORE | US$0,3502 | 0,93% | -19,00% | US$700.455 | US$8.464,98 | 2.000.000 MORE |
| 779 |  FujiCoin FJC | US$0,0005323 | 0,95% | -26,52% | US$697.792 | US$980,34 | 1.310.942.755 FJC |
| 780 |  MACRON MCRN | US$0,001738 | 2,92% | 410,52% | US$697.743 | US$507,62 | 401.421.401 MCRN |
| 781 |  Tigereum TIG | US$0,1170 | -21,60% | -31,07% | US$688.408 | US$1.895,10 | 5.885.790 TIG |
| 782 |  Bitradio BRO | US$0,1097 | -8,69% | -14,84% | US$684.666 | US$560,47 | 6.243.427 BRO |
| 783 |  Skeincoin SKC | US$0,05073 | -12,82% | -35,30% | US$671.664 | US$1.250,98 | 13.238.831 SKC |
| 784 |  Deutsche eMark DEM | US$0,01832 | -7,34% | -20,56% | US$666.437 | US$5.555,12 | 36.380.737 DEM |
| 785 |  Bitdeal BDL | US$0,003784 | -3,60% | -33,47% | US$664.492 | US$7.060,67 | 175.583.793 BDL |
| 786 |  STRAKS STAK | US$0,2249 | -39,88% | -62,23% | US$658.095 | US$6.777,43 | 2.926.463 STAK |
| 787 |  HoboNickels HBN | US$0,009984 | 0,98% | -17,49% | US$640.480 | US$1.020,61 | 64.151.405 HBN |
| 788 |  Dinastycoin DCY | US$0,0004155 | -9,11% | -37,85% | US$636.957 | US$2.888,11 | 1.533.050.854 DCY |
| 789 |  Startcoin START | US$0,01395 | -3,19% | -30,78% | US$629.060 | US$12.752,53 | 45.079.785 START |
| 790 |  Guncoin GUN | US$0,002988 | -5,81% | -28,75% | US$619.418 | US$797,88 | 207.276.028 GUN |
| 791 |  RouletteToken RLT | US$0,06051 | -10,78% | -26,04% | US$618.294 | US$34.506,57 | 10.217.289 RLT |
| 792 |  ArbitrageCT ARCT | US$0,007138 | -6,24% | -32,24% | US$613.551 | US$3.208,63 | 85.955.112 ARCT |
| 793 |  Equal EQL | US$0,001896 | -3,23% | -34,28% | US$608.296 | US$2.850,69 | 320.838.590 EQL |
| 794 |  Bata BTA | US$0,1206 | -4,25% | -28,29% | US$604.050 | US$2.642,15 | 5.009.217 BTA |
| 795 |  Emphy EPY | US$0,07802 | -4,62% | -7,01% | US$599.750 | US$653,13 | 7.686.898 EPY |
| 796 |  Piggycoin PIGGY | US$0,001224 | -3,24% | -28,39% | US$599.104 | US$1.167,62 | 489.530.135 PIGGY |
| 797 |  Centurion CNT | US$0,007997 | -11,66% | -28,66% | US$590.820 | US$1.139,38 | 73.877.869 CNT |
| 798 |  Intelligent Trading Foundation ITT | US$0,05941 | -23,12% | -41,54% | US$582.200 | US$2.034,91 | 9.799.899 ITT |
| 799 |  Megacoin MEC | US$0,01481 | -19,71% | -26,92% | US$547.622 | US$5.271,03 | 36.975.106 MEC |
| 800 |  Kubera Coin KBR | US$0,004726 | -5,04% | -34,40% | US$540.773 | US$6.127,78 | 114.423.294 KBR |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.