Data Historis Harga Kripto 01/04/2018
Daftar harga kripto yang direkam pada tanggal 01/04/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BlockCAT CAT | US$0,5998 | -3,85% | -6,33% | US$4.414.953 | US$2.558,84 | 7.360.121 CAT |
| 552 |  REBL REBL | US$0,02600 | -5,62% | -31,65% | US$4.393.862 | US$707.607 | 168.992.561 REBL |
| 553 |  Astro ASTRO | US$1,30 | -3,49% | -21,02% | US$4.322.358 | US$1.927,11 | 3.313.833 ASTRO |
| 554 |  Kore KORE | US$2,10 | 2,35% | -18,95% | US$4.244.176 | US$897.175 | 2.022.465 KORE |
| 555 |  Global Awards Token GAT | US$0,007892 | 1,75% | -19,60% | US$4.181.816 | US$3.845,25 | 529.861.449 GAT |
| 556 |  Voise VOISE | US$0,008335 | -1,08% | -23,13% | US$4.158.161 | US$765.647 | 498.887.537 VOISE |
| 557 |  Memetic / PepeCoin MEME | US$0,1876 | 2,30% | -13,66% | US$4.121.110 | US$85.185,66 | 21.964.080 MEME |
| 558 |  FedoraCoin TIPS | US$0,00001936 | 6,28% | -25,58% | US$4.110.171 | US$195.648 | 212.269.865.434 TIPS |
| 559 |  BitcoinZ BTCZ | US$0,002811 | 3,31% | -6,67% | US$4.103.385 | US$26.342,94 | 1.459.512.659 BTCZ |
| 560 |  Blue Protocol BLUE | US$0,1110 | -14,55% | -44,71% | US$4.066.408 | US$11.451,88 | 36.645.278 BLUE |
| 561 |  FirstCoin FRST | US$0,1296 | -25,83% | -70,02% | US$4.042.969 | US$97.529,91 | 31.207.528 FRST |
| 562 |  Playkey PKT | US$0,2964 | -5,04% | -13,71% | US$4.040.140 | US$141.625 | 13.631.512 PKT |
| 563 |  adbank ADB | US$0,01044 | -7,81% | -20,18% | US$4.033.269 | US$14.077,75 | 386.454.660 ADB |
| 564 |  Bitmark BTM | US$0,4684 | 0,29% | -31,59% | US$4.010.843 | US$47.217,53 | 8.563.005 BTM |
| 565 |  eBitcoin EBTC | US$0,2116 | -9,31% | -38,12% | US$3.997.724 | US$20.227,46 | 18.897.126 EBTC |
| 566 |  GoldMint MNTP | US$2,09 | 0,27% | -12,52% | US$3.996.592 | US$34.720,45 | 1.914.997 MNTP |
| 567 |  MedicCoin MEDIC | US$0,02729 | 5,52% | 0,00% | US$3.941.415 | US$5.325,16 | 144.415.693 MEDIC |
| 568 |  PiplCoin PIPL | US$0,04719 | 15,83% | 64,99% | US$3.937.428 | US$102.461 | 83.444.258 PIPL |
| 569 |  Dovu DOV | US$0,06150 | 1,51% | -5,76% | US$3.923.537 | US$3.571,54 | 63.793.250 DOV |
| 570 |  Neutron NTRN | US$0,1110 | -1,95% | -22,72% | US$3.853.764 | US$3.929,87 | 34.704.675 NTRN |
| 571 |  Uniform Fiscal Object UFO | US$0,001074 | -3,48% | -21,20% | US$3.851.103 | US$605,34 | 3.585.661.887 UFO |
| 572 |  Qwark QWARK | US$0,07202 | 1,65% | -26,98% | US$3.833.568 | US$34.170,05 | 53.232.832 QWARK |
| 573 |  Breakout Stake BRX | US$0,6041 | -4,02% | -23,77% | US$3.786.848 | US$1.873,87 | 6.268.082 BRX |
| 574 |  Opus OPT | US$0,02692 | 0,06% | 26,30% | US$3.770.477 | US$3.510,17 | 140.080.549 OPT |
| 575 |  PARETO Rewards PARETO | US$0,01702 | -7,16% | -30,42% | US$3.768.235 | US$18.669,03 | 221.432.933 PARETO |
| 576 |  Synergy SNRG | US$1,06 | -3,53% | -24,77% | US$3.741.724 | US$1.859,79 | 3.537.942 SNRG |
| 577 |  EventChain EVC | US$0,1197 | -3,38% | -16,35% | US$3.739.155 | US$533,56 | 31.250.497 EVC |
| 578 |  Smartlands SLT | US$0,7241 | -2,23% | -6,54% | US$3.693.698 | US$7.249,62 | 5.100.896 SLT |
| 579 |  DAO.Casino BET | US$0,02207 | -14,81% | -33,82% | US$3.692.439 | US$1.300,01 | 167.270.821 BET |
| 580 |  Terracoin TRC | US$0,1637 | -3,16% | -19,02% | US$3.691.202 | US$2.497,97 | 22.555.260 TRC |
| 581 |  ExclusiveCoin EXCL | US$0,8097 | -5,54% | -24,20% | US$3.660.467 | US$1.032.258 | 4.520.712 EXCL |
| 582 |  Payfair PFR | US$0,04112 | -7,50% | -21,71% | US$3.659.987 | US$4.813,87 | 88.999.687 PFR |
| 583 |  NuBits USNBT | US$0,3632 | 0,57% | -39,52% | US$3.658.382 | US$1.160.572 | 10.071.990 USNBT |
| 584 |  RefToken REF | US$4,98 | -8,28% | -38,76% | US$3.649.431 | US$22.230,93 | 732.429 REF |
| 585 |  Pesetacoin PTC | US$0,02723 | -2,57% | -25,24% | US$3.631.683 | US$2.782,15 | 133.358.624 PTC |
| 586 |  Publica PBL | US$0,1930 | -5,62% | -20,81% | US$3.585.777 | US$7.514,60 | 18.582.933 PBL |
| 587 |  Farad FRD | US$0,02636 | -5,16% | -40,86% | US$3.559.479 | US$3.999,06 | 135.016.637 FRD |
| 588 |  Internxt INXT | US$5,61 | 3,61% | -22,11% | US$3.532.056 | US$5.357,14 | 629.610 INXT |
| 589 |  Denarius D | US$1,36 | -6,84% | -39,35% | US$3.500.701 | US$7.382,59 | 2.580.012 D |
| 590 |  Education Ecosystem LEDU | US$0,01606 | -10,40% | -20,94% | US$3.496.839 | US$73.622,35 | 217.789.857 LEDU |
| 591 |  Leverj LEV | US$0,02932 | 4,43% | -11,00% | US$3.462.161 | US$6.984,75 | 118.090.511 LEV |
| 592 |  Sumokoin SUMO | US$1,22 | -2,44% | -7,67% | US$3.456.408 | US$7.321,01 | 2.827.061 SUMO |
| 593 |  Elite 1337 | US$0,0001299 | -2,50% | -40,61% | US$3.396.796 | US$1.072,35 | 26.151.801.459 1337 |
| 594 |  Yocoin YOC | US$0,03019 | 79,72% | 26,86% | US$3.385.828 | US$12.539,06 | 112.140.000 YOC |
| 595 |  FLiK FLIK | US$0,05630 | 7,52% | 0,51% | US$3.385.183 | US$1.462,19 | 60.123.682 FLIK |
| 596 |  Hat.Exchange HAT | US$2,25 | -3,57% | -8,45% | US$3.367.589 | US$14.262,74 | 1.494.633 HAT |
| 597 |  Global Currency Reserve GCR | US$0,03233 | -21,47% | -26,31% | US$3.361.030 | US$7.863,16 | 103.964.091 GCR |
| 598 |  ZrCoin ZRC | US$0,8811 | -2,87% | -23,79% | US$3.354.344 | US$18.240,57 | 3.807.146 ZRC |
| 599 |  Devery EVE | US$0,05290 | -4,53% | -25,93% | US$3.328.570 | US$4.962,89 | 62.918.410 EVE |
| 600 |  Bela BELA | US$0,08118 | -0,61% | -8,96% | US$3.312.538 | US$39.517,01 | 40.805.850 BELA |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.