Data Historis Harga Kripto 01/04/2018
Daftar harga kripto yang direkam pada tanggal 01/04/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FoldingCoin FLDC | US$0,01039 | -3,79% | -32,25% | US$5.981.136 | US$9.481,39 | 575.764.018 FLDC |
| 502 |  LALA World LALA | US$0,03189 | -1,27% | -34,95% | US$5.955.079 | US$5.844,88 | 186.724.652 LALA |
| 503 |  Sequence SEQ | US$0,1297 | -2,34% | -26,51% | US$5.900.721 | US$1.195,70 | 45.511.072 SEQ |
| 504 |  Pinkcoin PINK | US$0,01537 | -0,39% | -17,34% | US$5.869.756 | US$7.919,06 | 381.906.699 PINK |
| 505 |  Syndicate SYNX | US$0,2997 | -4,02% | -24,61% | US$5.853.630 | US$1.219.434 | 19.531.650 SYNX |
| 506 |  Pirl PIRL | US$0,4796 | -3,61% | -15,19% | US$5.809.936 | US$27.017,91 | 12.115.296 PIRL |
| 507 |  NVO NVST | US$0,3849 | -38,71% | -40,85% | US$5.773.221 | US$11.190,22 | 15.000.000 NVST |
| 508 |  Aventus AVT | US$0,9569 | -4,05% | -18,97% | US$5.741.248 | US$60.898,39 | 6.000.000 AVT |
| 509 |  Sphere SPHR | US$1,85 | -7,04% | -23,83% | US$5.689.431 | US$352.623 | 3.082.940 SPHR |
| 510 |  AsiaCoin AC | US$0,003939 | -11,06% | -35,80% | US$5.537.654 | US$1.376,84 | 1.405.774.936 AC |
| 511 |  Zilla ZLA | US$0,1426 | -12,64% | 2,93% | US$5.483.853 | US$2.310.715 | 38.466.654 ZLA |
| 512 |  Curecoin CURE | US$0,2227 | 0,74% | -20,82% | US$5.314.595 | US$22.662,58 | 23.859.541 CURE |
| 513 |  Dotcoin DOT | US$0,01810 | -2,47% | -12,89% | US$5.286.158 | US$46.406,18 | 292.053.250 DOT |
| 514 |  Tokes TKS | US$1,58 | 5,49% | -29,68% | US$5.258.142 | US$2.281,39 | 3.336.496 TKS |
| 515 |  DopeCoin DOPE | US$0,04499 | -9,32% | -39,35% | US$5.257.192 | US$15.055,40 | 116.845.228 DOPE |
| 516 |  TrueFlip TFL | US$0,8327 | -5,55% | -20,68% | US$5.201.863 | US$226.717 | 6.247.267 TFL |
| 517 |  BitCrystals BCY | US$0,2240 | -6,63% | -25,52% | US$5.192.655 | US$7.501,61 | 23.183.277 BCY |
| 518 |  DCORP DRP | US$0,6351 | 2,86% | -4,56% | US$5.140.477 | US$1.901,74 | 8.094.002 DRP |
| 519 |  OBITS OBITS | US$0,3272 | 3,74% | -13,77% | US$5.128.903 | US$10.686,32 | 15.674.600 OBITS |
| 520 |  Viuly VIU | US$0,007572 | -2,68% | 22,13% | US$5.126.045 | US$814.372 | 676.968.921 VIU |
| 521 |  APX APX | US$7,26 | -2,81% | -7,80% | US$5.105.065 | US$10.073,18 | 703.179 APX |
| 522 |  GET Protocol GET | US$0,4900 | -17,00% | -30,06% | US$5.088.413 | US$3.712,01 | 10.384.393 GET |
| 523 |  CVCoin CVN | US$0,5160 | -20,02% | -29,68% | US$5.075.442 | US$3.788,88 | 9.837.033 CVN |
| 524 |  Ink Protocol XNK | US$0,03121 | 0,31% | -28,72% | US$5.022.710 | US$7.191,84 | 160.957.820 XNK |
| 525 |  Insights Network INSTAR | US$0,04019 | -7,81% | -17,75% | US$5.012.654 | US$31.089,92 | 124.736.613 INSTAR |
| 526 |  Change CAG | US$0,1350 | -10,21% | -24,23% | US$5.010.816 | US$16.846,90 | 37.109.987 CAG |
| 527 |  BitTube TUBE | US$0,1459 | -12,94% | -53,29% | US$5.003.626 | US$29.428,30 | 34.284.304 TUBE |
| 528 |  Pluton PLU | US$5,86 | -16,58% | -30,14% | US$4.979.056 | US$1.604,90 | 850.000 PLU |
| 529 |  Bounty0x BNTY | US$0,03865 | -8,41% | -35,52% | US$4.963.282 | US$16.738,39 | 128.411.974 BNTY |
| 530 |  Primalbase Token PBT | US$3.950,25 | -3,88% | 21,54% | US$4.937.812 | US$438.563 | 1.250 PBT |
| 531 |  Etheroll DICE | US$0,7048 | -13,83% | -31,03% | US$4.934.674 | US$24.619,62 | 7.001.623 DICE |
| 532 |  AidCoin AID | US$0,1428 | 2,65% | -23,10% | US$4.869.778 | US$166.646 | 34.101.886 AID |
| 533 |  BioCoin BIO | US$0,007826 | 7,61% | -22,38% | US$4.852.575 | US$22.941,98 | 620.061.471 BIO |
| 534 |  Guaranteed Ethurance Token Extra GETX | US$0,01614 | -13,06% | -60,20% | US$4.843.475 | US$42.250,99 | 300.000.000 GETX |
| 535 |  LIFE LIFE | US$0,0002717 | 3,58% | -29,27% | US$4.842.527 | US$118.248 | 17.825.020.138 LIFE |
| 536 |  GeoCoin GEO | US$1,53 | -0,17% | -22,18% | US$4.836.921 | US$11.253,48 | 3.165.329 GEO |
| 537 |  Stealth XST | US$0,1698 | -2,31% | -34,97% | US$4.835.293 | US$5.999,27 | 28.474.768 XST |
| 538 |  Circuits of Value COVAL | US$0,004822 | -8,02% | -32,96% | US$4.822.147 | US$21.373,13 | 1.000.000.000 COVAL |
| 539 |  Internet of People IOP | US$1,34 | -1,31% | -26,91% | US$4.734.714 | US$151.874 | 3.525.843 IOP |
| 540 |  Elixir ELIX | US$0,1489 | -6,54% | -34,79% | US$4.678.787 | US$11.899,82 | 31.431.906 ELIX |
| 541 |  Hydro Protocol HOT | US$0,01998 | -5,99% | -34,32% | US$4.677.601 | US$549.988 | 234.069.301 HOT |
| 542 |  BABB BAX | US$0,0003625 | -7,04% | -26,93% | US$4.639.548 | US$32.830,59 | 12.798.599.828 BAX |
| 543 |  Spectre.ai Utility Token SXUT | US$0,1878 | -4,28% | -27,51% | US$4.605.510 | US$434.811 | 24.529.558 SXUT |
| 544 |  ClearPoll POLL | US$0,6567 | -2,20% | -43,84% | US$4.597.097 | US$9.971,75 | 6.999.991 POLL |
| 545 |  Flixxo FLIXX | US$0,05946 | 4,60% | -11,53% | US$4.587.746 | US$466.410 | 77.161.802 FLIXX |
| 546 |  Sether SETH | US$0,2662 | -2,56% | -26,72% | US$4.565.409 | US$140.554 | 17.149.434 SETH |
| 547 |  Ethouse HORSE | US$0,04530 | -7,95% | -31,65% | US$4.550.727 | US$10.252,61 | 100.460.600 HORSE |
| 548 |  ArtByte ABY | US$0,005594 | -2,24% | -17,95% | US$4.433.174 | US$11.044,60 | 792.537.250 ABY |
| 549 |  Bulwark BWK | US$0,8081 | -6,23% | -30,44% | US$4.432.578 | US$39.002,18 | 5.484.878 BWK |
| 550 |  CargoX CXO | US$0,03423 | -4,93% | -35,97% | US$4.417.947 | US$11.363,39 | 129.071.409 CXO |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.