Data Historis Harga Kripto 01/04/2018
Daftar harga kripto yang direkam pada tanggal 01/04/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Banyan Network BBN | US$0,09144 | 1,28% | -32,38% | US$12.475.964 | US$817.882 | 136.436.867 BBN |
| 352 |  TrueChain TRUE | US$0,4976 | -3,17% | -6,81% | US$12.439.303 | US$3.685.808 | 25.000.000 TRUE |
| 353 |  Leadcoin LDC | US$0,01584 | -21,81% | -43,05% | US$12.425.821 | US$4.557.240 | 784.399.592 LDC |
| 354 |  Blackmoon BMC | US$0,5831 | -8,68% | -10,99% | US$12.417.029 | US$671.043 | 21.294.195 BMC |
| 355 |  PoSW Coin POSW | US$0,2807 | 16,49% | 21,85% | US$12.379.867 | US$9.922,28 | 44.100.000 POSW |
| 356 |  Agrello DLT | US$0,1431 | -6,17% | -33,01% | US$12.301.936 | US$792.420 | 85.978.873 DLT |
| 357 |  Omni OMNI | US$21,92 | 2,01% | -22,25% | US$12.292.003 | US$1.168.473 | 560.813 OMNI |
| 358 |  Bloom BLT | US$0,3107 | -4,68% | -24,26% | US$12.280.690 | US$68.886,73 | 39.524.069 BLT |
| 359 |  Grid+ GRID | US$0,3121 | 3,73% | -37,27% | US$12.246.800 | US$1.398,01 | 39.236.491 GRID |
| 360 |  YEE YEE | US$0,009585 | -7,58% | -29,19% | US$12.079.181 | US$2.653.349 | 1.260.218.125 YEE |
| 361 |  SounDAC XSD | US$0,8257 | -1,51% | -24,26% | US$12.040.621 | US$1.153,59 | 14.581.806 XSD |
| 362 |  Bitcoin Atom BCA | US$0,6678 | 11,26% | -72,92% | US$11.970.005 | US$6.266,48 | 17.925.825 BCA |
| 363 |  Maecenas ART | US$0,3939 | -16,28% | -7,44% | US$11.876.803 | US$1.066,98 | 30.150.150 ART |
| 364 |  Lympo LYM | US$0,02183 | 11,86% | -16,05% | US$11.854.703 | US$265.540 | 543.051.143 LYM |
| 365 |  COS COS | US$0,1806 | -4,97% | -28,49% | US$11.748.996 | US$410.228 | 65.047.195 COS |
| 366 |  SHIELD XSH | US$0,02434 | 7,01% | -25,12% | US$11.726.199 | US$29.139,60 | 481.727.440 XSH |
| 367 |  Aeron ARN | US$0,9017 | -8,37% | -33,24% | US$11.721.981 | US$311.082 | 13.000.000 ARN |
| 368 |  Edge DADI | US$0,1522 | -5,29% | -27,52% | US$11.670.682 | US$2.159.743 | 76.672.527 DADI |
| 369 |  EncrypGen DNA | US$0,1881 | -0,85% | -19,11% | US$11.647.959 | US$17.516,44 | 61.938.257 DNA |
| 370 |  CoinMeet MEET | US$0,03410 | -6,42% | -22,74% | US$11.592.985 | US$6.353.005 | 339.999.999 MEET |
| 371 |  MonetaryUnit MUE | US$0,09054 | -3,49% | -28,00% | US$11.592.974 | US$211.068 | 128.035.645 MUE |
| 372 |  ICOS ICOS | US$19,93 | -2,35% | -24,69% | US$11.551.694 | US$4.464,81 | 579.690 ICOS |
| 373 |  Qbao QBT | US$0,1746 | -1,02% | -22,08% | US$11.412.549 | US$310.779 | 65.351.403 QBT |
| 374 |  Incent INCNT | US$0,2477 | -1,67% | -8,74% | US$11.399.716 | US$45.742,35 | 46.016.602 INCNT |
| 375 |  Matchpool GUP | US$0,1518 | -3,15% | -25,72% | US$11.382.806 | US$2.106.102 | 75.000.000 GUP |
| 376 |  LATOKEN LA | US$0,1453 | -3,45% | -17,44% | US$11.311.842 | US$441.468 | 77.839.404 LA |
| 377 |  Pascal PASC | US$0,5841 | -2,64% | -41,00% | US$11.238.378 | US$25.013,22 | 19.240.800 PASC |
| 378 |  SolarCoin SLR | US$0,2673 | -1,42% | -30,88% | US$11.209.541 | US$13.696,45 | 41.943.843 SLR |
| 379 |  ShipChain SHIP | US$0,07764 | -3,64% | -29,68% | US$11.169.358 | US$22.324,15 | 143.857.626 SHIP |
| 380 |  OAX OAX | US$0,4443 | -10,17% | -28,40% | US$11.112.609 | US$1.548.368 | 25.009.250 OAX |
| 381 |  Lamden TAU | US$0,07758 | -16,95% | -17,21% | US$11.032.528 | US$231.319 | 142.215.728 TAU |
| 382 |  BitDegree BDG | US$0,03111 | -12,99% | -21,68% | US$11.030.595 | US$43.897,74 | 354.569.198 BDG |
| 383 |  Swarm SWM | US$0,2156 | -2,78% | -26,06% | US$11.021.614 | US$3.792,07 | 51.113.355 SWM |
| 384 |  Energo TSL | US$0,01887 | 2,47% | -26,36% | US$10.982.542 | US$20.550,51 | 582.029.029 TSL |
| 385 |  Bodhi BOT | US$0,2736 | 2,00% | -19,81% | US$10.945.873 | US$592.473 | 40.000.000 BOT |
| 386 |  VouchForMe IPL | US$0,05382 | 1,86% | -12,17% | US$10.818.040 | US$19.786,49 | 201.000.000 IPL |
| 387 |  Exchange Union XUC | US$5,39 | -3,83% | -14,19% | US$10.780.345 | US$266.176 | 2.000.000 XUC |
| 388 |  Blocktix TIX | US$0,2656 | 3,69% | -21,37% | US$10.625.539 | US$2.935.231 | 40.000.000 TIX |
| 389 |  HempCoin THC | US$0,04584 | 4,03% | -21,33% | US$10.566.150 | US$59.983,45 | 230.478.760 THC |
| 390 |  Expanse EXP | US$1,33 | -0,21% | -26,13% | US$10.477.068 | US$555.981 | 7.906.397 EXP |
| 391 |  Olympus Labs MOT | US$0,2669 | 0,40% | -13,09% | US$10.456.914 | US$135.663 | 39.177.983 MOT |
| 392 |  Cappasity CAPP | US$0,02689 | -6,19% | -48,55% | US$10.425.046 | US$64.087,21 | 387.659.073 CAPP |
| 393 |  IXT IXT | US$0,2910 | -6,94% | -35,62% | US$10.411.248 | US$176.597 | 35.778.844 IXT |
| 394 |  OracleChain OCT | US$0,3456 | -15,24% | -20,34% | US$10.368.682 | US$15.919,61 | 30.000.000 OCT |
| 395 |  Rise RISE | US$0,08431 | -16,45% | -23,54% | US$10.338.626 | US$1.699,11 | 122.621.315 RISE |
| 396 |  Electra ECA | US$0,0004275 | -14,52% | -34,51% | US$10.275.139 | US$50.201,41 | 24.035.271.815 ECA |
| 397 |  Xaurum XAUR | US$0,08000 | -2,91% | -24,32% | US$10.171.208 | US$53.997,74 | 127.133.746 XAUR |
| 398 |  Neumark NEU | US$0,3408 | 0,78% | -12,65% | US$9.788.525 | US$83.104,49 | 28.723.038 NEU |
| 399 |  Covesting COV | US$0,5578 | -14,21% | -23,16% | US$9.762.311 | US$75.956,95 | 17.500.000 COV |
| 400 |  Rialto XRL | US$0,1319 | -9,62% | -14,60% | US$9.753.275 | US$20.587,63 | 73.958.080 XRL |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.