Data Historis Harga Kripto 01/04/2018
Daftar harga kripto yang direkam pada tanggal 01/04/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  HyperSpace AMP | US$0,2074 | -7,41% | -44,45% | US$20.891.249 | US$1.699.097 | 100.728.564 AMP |
| 252 |  Synthetix Network Token SNX | US$0,3408 | -4,53% | -36,46% | US$20.546.530 | US$197.242 | 60.281.941 SNX |
| 253 |  Centra CTR | US$0,3006 | -6,12% | -46,83% | US$20.442.291 | US$2.336.008 | 68.000.000 CTR |
| 254 |  SpaceChain SPC | US$0,03943 | -23,00% | -47,34% | US$20.306.668 | US$78.658,42 | 514.991.707 SPC |
| 255 |  LinkEye LET | US$0,03365 | 0,31% | -6,92% | US$20.191.555 | US$4.832.297 | 600.000.000 LET |
| 256 |  DMarket DMT | US$0,5036 | 1,40% | 18,35% | US$19.946.946 | US$9.975.928 | 39.609.863 DMT |
| 257 |  LGO Exchange LGO | US$0,1673 | -8,20% | -30,90% | US$19.851.014 | US$184.979 | 118.675.680 LGO |
| 258 |  Lykke LKK | US$0,06322 | 2,64% | -17,11% | US$19.778.670 | US$5.591,30 | 312.877.193 LKK |
| 259 |  Safex Token SFT | US$0,01269 | 5,37% | -7,36% | US$19.587.804 | US$15.257,64 | 1.543.157.590 SFT |
| 260 |  CPChain CPC | US$0,08635 | -4,38% | -25,41% | US$19.576.649 | US$1.299.181 | 226.715.852 CPC |
| 261 |  Crown CRW | US$1,10 | -8,87% | -25,51% | US$19.540.187 | US$23.895,20 | 17.838.571 CRW |
| 262 |  Monolith TKN | US$0,7794 | -2,50% | -24,13% | US$19.403.522 | US$127.109 | 24.896.539 TKN |
| 263 |  Shift SHIFT | US$1,63 | 2,39% | -18,82% | US$19.369.243 | US$433.399 | 11.881.007 SHIFT |
| 264 |  Mooncoin MOON | US$0,00008647 | 6,81% | -14,36% | US$19.357.978 | US$8.008,64 | 223.864.085.111 MOON |
| 265 |  Groestlcoin GRS | US$0,2757 | -4,99% | -35,69% | US$19.229.615 | US$791.890 | 69.745.284 GRS |
| 266 |  Single Collateral DAI SAI | US$0,9969 | -0,64% | -0,50% | US$19.191.762 | US$607.790 | 19.251.502 SAI |
| 267 |  TomoChain TOMO | US$0,3486 | -9,78% | -33,89% | US$19.175.634 | US$95.362,73 | 55.000.000 TOMO |
| 268 |  Nimiq Exchange Token NET | US$1,83 | -6,80% | -11,38% | US$19.170.882 | US$100.070 | 10.500.000 NET |
| 269 |  Viberate VIB | US$0,1149 | -7,00% | -37,69% | US$19.154.328 | US$4.702.468 | 166.719.800 VIB |
| 270 |  Dimecoin DIME | US$0,00003542 | 30,84% | -23,25% | US$19.092.240 | US$11.760,16 | 539.096.740.560 DIME |
| 271 |  Fortuna FOTA | US$0,04722 | 1,61% | -7,34% | US$18.883.328 | US$469.938 | 399.888.127 FOTA |
| 272 |  Flash FLASH | US$0,02078 | -5,12% | -13,25% | US$18.700.185 | US$4.566,91 | 900.000.000 FLASH |
| 273 |  PotCoin POT | US$0,08394 | -4,16% | -22,51% | US$18.437.696 | US$125.795 | 219.661.393 POT |
| 274 |  Spectre.ai Dividend Token SXDT | US$0,2225 | -8,82% | -15,77% | US$18.258.978 | US$17.409,28 | 82.073.519 SXDT |
| 275 |  Mothership MSP | US$0,1304 | 2,28% | -1,46% | US$18.254.936 | US$52.793,10 | 140.000.000 MSP |
| 276 |  SunContract SNC | US$0,1500 | -12,97% | -21,87% | US$17.954.434 | US$5.576.746 | 119.665.373 SNC |
| 277 |  XEL XEL | US$0,1919 | -5,60% | -37,67% | US$17.417.773 | US$298.036 | 90.767.730 XEL |
| 278 |  Humaniq HMQ | US$0,1064 | -3,09% | -38,28% | US$17.324.451 | US$362.135 | 162.862.944 HMQ |
| 279 |  Odyssey OCN | US$0,008660 | -12,94% | -32,12% | US$17.320.041 | US$21.435.894 | 2.000.000.000 OCN |
| 280 |  DECENT DCT | US$0,3360 | -2,38% | -26,55% | US$17.239.090 | US$116.112 | 51.306.089 DCT |
| 281 |  INT Chain INT | US$0,1147 | -1,47% | -20,48% | US$17.209.956 | US$1.090.143 | 150.000.000 INT |
| 282 |  Datum DAT | US$0,02059 | -1,86% | -21,96% | US$17.119.810 | US$1.847.026 | 831.635.545 DAT |
| 283 |  YOYOW YOYOW | US$0,06669 | -6,04% | -28,02% | US$17.005.640 | US$1.949.853 | 254.999.999 YOYOW |
| 284 |  ECC ECC | US$0,0006792 | 3,17% | -23,33% | US$16.979.390 | US$5.393,92 | 25.000.000.000 ECC |
| 285 |  Cofound.it CFI | US$0,05164 | -3,62% | -24,57% | US$16.783.636 | US$344.918 | 325.000.000 CFI |
| 286 |  Diamond DMD | US$6,18 | 10,64% | -3,81% | US$16.775.381 | US$119.248 | 2.716.477 DMD |
| 287 |  Pepe Cash PEPECASH | US$0,02386 | -7,99% | -24,47% | US$16.748.504 | US$53.386,45 | 701.884.009 PEPECASH |
| 288 |  Bean Cash BITB | US$0,006860 | -5,43% | -30,77% | US$16.734.441 | US$542.083 | 2.439.576.000 BITB |
| 289 |  DeepOnion ONION | US$1,36 | -10,77% | -28,49% | US$16.733.662 | US$31.609,33 | 12.262.297 ONION |
| 290 |  UpToken UP | US$0,1219 | -2,37% | -47,86% | US$16.650.479 | US$2.606.322 | 136.603.232 UP |
| 291 |  Monetha MTH | US$0,07601 | -12,00% | -34,82% | US$16.502.912 | US$782.798 | 217.102.678 MTH |
| 292 |  ZClassic ZCL | US$4,51 | -9,95% | -4,56% | US$16.468.582 | US$1.821.754 | 3.647.550 ZCL |
| 293 |  SureRemit RMT | US$0,03292 | 15,46% | 114,66% | US$16.462.069 | US$144.620 | 500.000.000 RMT |
| 294 |  Lunyr LUN | US$7,16 | -7,90% | -35,01% | US$16.451.026 | US$1.433.091 | 2.297.853 LUN |
| 295 |  Everex EVX | US$0,9923 | -5,11% | -22,47% | US$16.372.825 | US$2.501.800 | 16.500.000 EVX |
| 296 |  XPA XPA | US$0,2855 | 19,28% | 287,87% | US$16.321.686 | US$274.929 | 57.177.751 XPA |
| 297 |  Steem Dollars SBD | US$1,45 | -7,89% | -28,41% | US$16.315.418 | US$775.447 | 11.264.766 SBD |
| 298 |  SwissBorg CHSB | US$0,02827 | -3,16% | -8,54% | US$16.278.181 | US$20.833,10 | 575.821.133 CHSB |
| 299 |  BANKEX BKX | US$0,2322 | -11,90% | -25,08% | US$16.036.274 | US$1.161.168 | 69.060.370 BKX |
| 300 |  Peerplays PPY | US$4,04 | 10,54% | -10,50% | US$15.995.988 | US$6.332,73 | 3.961.720 PPY |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.