Data Historis Harga Kripto 01/04/2018
Daftar harga kripto yang direkam pada tanggal 01/04/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aion AION | US$1,93 | -5,26% | -30,56% | US$222.176.539 | US$7.798.503 | 115.319.871 AION |
| 52 |  Ardor ARDR | US$0,2138 | -5,40% | -24,62% | US$213.610.117 | US$1.148.491 | 998.999.495 ARDR |
| 53 |  Loopring LRC | US$0,3682 | -4,69% | -21,61% | US$210.630.061 | US$2.007.812 | 572.074.043 LRC |
| 54 |  Cryptonex CNX | US$4,59 | -3,22% | -20,30% | US$207.515.482 | US$1.189.828 | 45.192.076 CNX |
| 55 |  KuCoin Shares KCS | US$2,23 | -2,71% | -24,82% | US$203.260.555 | US$239.712 | 91.043.076 KCS |
| 56 |  QASH QASH | US$0,5787 | -5,96% | -19,31% | US$202.539.620 | US$3.519.289 | 350.000.000 QASH |
| 57 |  PIVX PIVX | US$3,62 | 1,42% | -12,50% | US$202.434.834 | US$1.736.776 | 55.891.248 PIVX |
| 58 |  Ark ARK | US$1,90 | -5,98% | -33,96% | US$193.053.032 | US$574.767 | 101.623.808 ARK |
| 59 |  Basic Attention Token BAT | US$0,1861 | -4,73% | -12,89% | US$186.136.320 | US$4.474.616 | 1.000.000.000 BAT |
| 60 |  IOST IOST | US$0,02181 | -10,57% | -22,72% | US$183.212.268 | US$28.005.236 | 8.400.000.000 IOST |
| 61 |  MonaCoin MONA | US$3,06 | -2,50% | -16,30% | US$178.708.595 | US$1.062.374 | 58.479.650 MONA |
| 62 |  DigiByte DGB | US$0,01714 | -3,27% | -29,35% | US$172.325.902 | US$1.205.435 | 10.056.286.971 DGB |
| 63 |  Factom FCT | US$19,26 | -0,34% | -22,19% | US$168.400.259 | US$891.153 | 8.745.102 FCT |
| 64 |  Nebulas NAS | US$4,74 | -7,66% | -26,95% | US$168.211.659 | US$7.125.755 | 35.500.000 NAS |
| 65 |  Golem GNT | US$0,1929 | -4,27% | -23,82% | US$160.941.486 | US$5.596.180 | 834.262.000 GNT |
| 66 |  GXChain GXC | US$2,58 | -7,50% | -3,87% | US$154.512.792 | US$1.211.250 | 60.000.000 GXC |
| 67 |  Revain R | US$0,8253 | -8,19% | -14,72% | US$152.229.165 | US$3.987.023 | 184.450.000 R |
| 68 |  Gas GAS | US$15,17 | -4,25% | -32,43% | US$151.708.012 | US$3.708.894 | 10.001.942 GAS |
| 69 |  Voyager Token VGX | US$1,92 | -5,79% | -42,36% | US$145.988.879 | US$3.272.641 | 76.083.332 VGX |
| 70 |  Dragonchain DRGN | US$0,5863 | -7,61% | -32,83% | US$139.774.949 | US$1.023.604 | 238.421.940 DRGN |
| 71 |  Syscoin SYS | US$0,2611 | -5,51% | -29,56% | US$138.897.650 | US$1.960.355 | 532.003.401 SYS |
| 72 |  FunFair FUN | US$0,02941 | -5,80% | -29,59% | US$135.422.178 | US$874.322 | 4.605.074.689 FUN |
| 73 |  aelf ELF | US$0,5210 | -1,72% | -26,66% | US$130.244.017 | US$24.058.110 | 250.000.000 ELF |
| 74 |  Kin KIN | US$0,0001715 | -8,33% | -10,34% | US$129.684.009 | US$235.036 | 756.097.560.976 KIN |
| 75 |  Zcoin XZC | US$29,05 | -1,68% | -23,06% | US$128.950.739 | US$675.598 | 4.439.414 XZC |
| 76 |  Electroneum ETN | US$0,01950 | -5,60% | -31,55% | US$128.514.317 | US$554.849 | 6.592.107.921 ETN |
| 77 |  Storm STORM | US$0,03121 | -8,58% | -40,55% | US$127.624.945 | US$85.658.384 | 4.088.853.037 STORM |
| 78 |  Mithril MITH | US$0,4230 | -10,99% | 218,05% | US$126.957.993 | US$12.753.508 | 300.131.152 MITH |
| 79 |  Kyber Network KNC | US$0,9320 | -6,87% | -32,99% | US$125.014.981 | US$4.787.514 | 134.132.697 KNC |
| 80 |  Substratum SUB | US$0,3248 | -7,68% | -24,20% | US$114.636.214 | US$3.188.137 | 352.921.000 SUB |
| 81 |  SALT SALT | US$1,95 | -7,10% | -36,84% | US$109.172.280 | US$5.655.853 | 56.108.893 SALT |
| 82 |  Nxt NXT | US$0,1084 | -3,63% | -25,49% | US$108.257.543 | US$939.829 | 998.999.942 NXT |
| 83 |  Obyte GBYTE | US$165,86 | -2,41% | -16,71% | US$107.013.399 | US$119.218 | 645.222 GBYTE |
| 84 |  MaidSafeCoin MAID | US$0,2365 | 1,55% | -18,86% | US$107.009.775 | US$418.971 | 452.552.412 MAID |
| 85 |  ReddCoin RDD | US$0,003655 | -7,27% | -30,63% | US$105.308.776 | US$1.886.118 | 28.808.713.174 RDD |
| 86 |  Enigma ENG | US$1,36 | -5,81% | -30,90% | US$102.102.790 | US$4.537.122 | 74.836.171 ENG |
| 87 |  Nucleus Vision NCASH | US$0,02554 | -9,54% | -30,18% | US$101.750.622 | US$8.195.815 | 3.984.517.436 NCASH |
| 88 |  Request REQ | US$0,1515 | -5,97% | -38,20% | US$100.465.126 | US$2.918.437 | 662.961.450 REQ |
| 89 |  Dropil DROP | US$0,005464 | -1,16% | -25,81% | US$99.120.119 | US$127.490 | 18.139.954.642 DROP |
| 90 |  Skycoin SKY | US$12,68 | -4,15% | 12,70% | US$98.505.361 | US$395.575 | 7.766.371 SKY |
| 91 |  Power Ledger POWR | US$0,2645 | -6,30% | -28,01% | US$96.245.901 | US$4.621.169 | 363.932.947 POWR |
| 92 |  Dent DENT | US$0,008970 | -6,22% | -25,51% | US$95.210.697 | US$499.125 | 10.614.760.961 DENT |
| 93 |  Neblio NEBL | US$7,27 | -7,00% | -39,64% | US$94.266.568 | US$9.061.681 | 12.960.108 NEBL |
| 94 |  Bancor BNT | US$2,18 | -4,30% | -26,56% | US$92.645.859 | US$3.586.729 | 42.593.370 BNT |
| 95 |  Dentacoin DCN | US$0,0002833 | -4,21% | -27,52% | US$92.133.766 | US$48.525,77 | 325.226.613.094 DCN |
| 96 |  Chainlink LINK | US$0,2616 | -7,60% | -36,02% | US$91.553.164 | US$7.962.264 | 350.000.000 LINK |
| 97 |  Emercoin EMC | US$2,19 | -4,38% | -32,52% | US$90.790.589 | US$505.673 | 41.537.209 EMC |
| 98 |  Achain ACT | US$0,1952 | -6,42% | -2,14% | US$90.603.215 | US$3.128.207 | 464.133.044 ACT |
| 99 |  Genaro Network GNX | US$0,3784 | -2,23% | -4,96% | US$90.300.158 | US$4.356.809 | 238.614.268 GNX |
| 100 |  TenX PAY | US$0,8499 | -1,78% | -35,59% | US$88.950.145 | US$4.242.107 | 104.661.310 PAY |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.