Data Historis Harga Kripto 01/04/2018
Daftar harga kripto yang direkam pada tanggal 01/04/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bluzelle BLZ | US$0,2876 | -6,59% | -20,98% | US$47.449.261 | US$3.940.258 | 165.000.000 BLZ |
| 152 |  Gifto GTO | US$0,1735 | -6,70% | -33,25% | US$46.811.634 | US$817.467 | 269.840.639 GTO |
| 153 |  Telcoin TEL | US$0,001636 | -6,74% | -29,40% | US$46.279.563 | US$323.483 | 28.288.370.091 TEL |
| 154 |  Asch XAS | US$0,4942 | -0,98% | -21,38% | US$46.140.230 | US$805.374 | 93.355.331 XAS |
| 155 |  MediBloc MED | US$0,01546 | -2,69% | -23,11% | US$45.857.620 | US$610.064 | 2.966.384.100 MED |
| 156 |  Bibox Token BIX | US$0,4319 | -7,59% | -29,57% | US$45.749.907 | US$543.539 | 105.918.066 BIX |
| 157 |  CyberMiles CMT | US$0,07460 | -8,94% | -22,69% | US$44.773.411 | US$15.330.575 | 600.149.827 CMT |
| 158 |  Eidoo EDO | US$1,51 | -6,94% | -13,91% | US$44.328.274 | US$5.999.672 | 29.261.461 EDO |
| 159 |  DigitalNote XDN | US$0,006423 | -2,97% | -29,25% | US$44.305.661 | US$1.716.536 | 6.898.329.222 XDN |
| 160 |  Envion EVN | US$0,4117 | -6,73% | -23,70% | US$44.252.648 | US$74.167,41 | 107.492.220 EVN |
| 161 |  High Performance Blockchain HPB | US$1,96 | -7,77% | -41,07% | US$43.509.400 | US$2.206.898 | 22.216.600 HPB |
| 162 |  SmartMesh SMT | US$0,03062 | -7,81% | -6,28% | US$43.294.316 | US$5.708.742 | 1.413.716.694 SMT |
| 163 |  Aave LEND | US$0,03985 | -10,85% | -32,81% | US$43.280.215 | US$1.131.686 | 1.086.132.884 LEND |
| 164 |  ION ION | US$2,11 | 0,02% | -16,68% | US$43.129.544 | US$2.027.310 | 20.480.600 ION |
| 165 |  Ruff RUFF | US$0,05121 | -4,24% | -20,58% | US$42.594.248 | US$5.958.306 | 831.800.000 RUFF |
| 166 |  Quantum Resistant Ledger QRL | US$0,8166 | -3,52% | -5,58% | US$42.464.277 | US$370.074 | 52.000.000 QRL |
| 167 |  AdEx ADX | US$0,5759 | -8,32% | -29,01% | US$42.289.736 | US$6.571.901 | 73.430.701 ADX |
| 168 |  XTRABYTES XBY | US$0,09812 | 1,24% | -24,65% | US$42.192.710 | US$49.358,04 | 430.000.000 XBY |
| 169 |  Scry.info DDD | US$0,1390 | -6,39% | -22,88% | US$41.704.581 | US$139.464 | 300.056.960 DDD |
| 170 |  BLOCKv VEE | US$0,02686 | -9,62% | -29,14% | US$41.127.419 | US$297.725 | 1.531.433.921 VEE |
| 171 |  MediShares MDS | US$0,08364 | -5,66% | -25,56% | US$40.441.077 | US$7.764.279 | 483.511.857 MDS |
| 172 |  CRYPTO20 C20 | US$1,01 | -3,00% | -24,03% | US$39.806.832 | US$1.004.548 | 39.562.405 C20 |
| 173 |  SophiaTX SPHTX | US$0,2068 | -3,26% | -35,93% | US$39.660.104 | US$59.303,87 | 191.773.781 SPHTX |
| 174 |  Edgeless EDG | US$0,4811 | -4,76% | -35,99% | US$39.476.016 | US$934.697 | 82.046.297 EDG |
| 175 |  Peercoin PPC | US$1,57 | -0,22% | -20,37% | US$38.677.880 | US$304.145 | 24.686.546 PPC |
| 176 |  Crypterium CRPT | US$0,4944 | -0,26% | -41,08% | US$38.605.733 | US$244.433 | 78.081.577 CRPT |
| 177 |  Loom Network LOOM | US$0,09097 | -12,09% | -27,68% | US$38.386.162 | US$1.010.463 | 421.946.182 LOOM |
| 178 |  Paypex PAYX | US$0,5519 | 5,58% | 0,00% | US$37.763.405 | US$15.240,14 | 68.428.658 PAYX |
| 179 |  BridgeCoin BCO | US$1,40 | -7,22% | -25,32% | US$37.699.825 | US$34.731,98 | 27.000.000 BCO |
| 180 |  Ambrosus AMB | US$0,2599 | 5,35% | -19,67% | US$37.575.933 | US$10.437.540 | 144.590.975 AMB |
| 181 |  Ripio Credit Network RCN | US$0,07604 | -8,07% | -35,42% | US$37.186.969 | US$4.847.255 | 489.033.040 RCN |
| 182 |  Pura PURA | US$0,2138 | -12,13% | -43,52% | US$37.056.295 | US$255.063 | 173.291.647 PURA |
| 183 |  IoT Chain ITC | US$0,7598 | -7,26% | -30,04% | US$36.926.517 | US$6.071.734 | 48.602.869 ITC |
| 184 |  Utrust UTK | US$0,1287 | -6,75% | -17,95% | US$36.913.324 | US$2.112.772 | 286.739.487 UTK |
| 185 |  OST OST | US$0,1264 | -5,93% | -34,84% | US$36.480.823 | US$1.605.261 | 288.515.753 OST |
| 186 |  Red Pulse Phoenix PHX | US$0,06659 | -7,82% | -28,76% | US$36.179.919 | US$1.400.240 | 543.348.500 PHX |
| 187 |  BitBay BAY | US$0,03542 | -2,98% | -25,48% | US$35.775.227 | US$374.649 | 1.010.076.886 BAY |
| 188 |  AirSwap AST | US$0,2369 | 3,06% | -27,25% | US$35.531.404 | US$3.712.977 | 150.000.000 AST |
| 189 |  Streamr DATAcoin DATA | US$0,05239 | 2,83% | -23,57% | US$35.476.729 | US$125.287 | 677.154.514 DATA |
| 190 |  DATA DTA | US$0,008326 | -6,60% | -22,49% | US$35.423.346 | US$6.614.166 | 4.254.336.773 DTA |
| 191 |  SONM SNM | US$0,09842 | -6,54% | -28,65% | US$35.390.927 | US$675.096 | 359.600.000 SNM |
| 192 |  WePower WPR | US$0,08760 | -4,68% | 11,19% | US$35.256.746 | US$4.744.925 | 402.461.675 WPR |
| 193 |  Experience Points XP | US$0,0001579 | -12,75% | -33,78% | US$35.080.429 | US$58.223,65 | 222.129.877.785 XP |
| 194 |  Feathercoin FTC | US$0,1746 | -9,54% | -27,77% | US$34.295.423 | US$67.121,82 | 196.457.480 FTC |
| 195 |  CasinoCoin CSC | US$0,0009508 | -8,94% | -5,17% | US$34.204.858 | US$2.205,87 | 35.973.085.511 CSC |
| 196 |  SpankChain SPANK | US$0,1136 | 0,98% | -20,76% | US$34.084.464 | US$83.104,25 | 300.043.386 SPANK |
| 197 |  QLC Chain QLC | US$0,1404 | 0,30% | 29,57% | US$33.701.116 | US$9.993.969 | 240.000.000 QLC |
| 198 |  district0x DNT | US$0,05596 | -15,28% | -41,22% | US$33.575.385 | US$17.333.992 | 600.000.000 DNT |
| 199 |  Wings WINGS | US$0,3651 | -1,50% | -25,99% | US$32.755.953 | US$2.504.159 | 89.708.333 WINGS |
| 200 |  Einsteinium EMC2 | US$0,1505 | -6,00% | -28,53% | US$32.624.191 | US$916.631 | 216.717.358 EMC2 |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.