Data Historis Harga Kripto 01/04/2018
Daftar harga kripto yang direkam pada tanggal 01/04/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Spectrecoin XSPEC | US$0,3713 | -3,35% | -39,55% | US$7.718.191 | US$15.207,00 | 20.785.264 XSPEC |
| 452 |  OKCash OK | US$0,1039 | -1,23% | -29,20% | US$7.684.008 | US$306.140 | 73.942.477 OK |
| 453 |  ToaCoin TOA | US$0,003167 | -12,04% | -31,68% | US$7.633.196 | US$11.510,99 | 2.409.869.279 TOA |
| 454 |  BitDice CSNO | US$0,1087 | -6,12% | -32,38% | US$7.606.767 | US$7.421,42 | 70.000.000 CSNO |
| 455 |  The ChampCoin TCC | US$0,04598 | -2,45% | -20,21% | US$7.583.316 | US$3.763,29 | 164.925.727 TCC |
| 456 |  Eroscoin ERO | US$0,04044 | -4,11% | 42,12% | US$7.551.061 | US$127.148 | 186.744.000 ERO |
| 457 |  HelloGold HGT | US$0,02851 | -1,91% | -31,86% | US$7.498.220 | US$2.368.159 | 263.034.654 HGT |
| 458 |  Ethereum Movie Venture EMV | US$1,14 | 49,14% | 108,04% | US$7.498.095 | US$7.940,15 | 6.566.666 EMV |
| 459 |  Donu DONU | US$1,98 | 1,42% | -24,30% | US$7.405.266 | US$234.865 | 3.749.375 DONU |
| 460 |  Golos GOLOS | US$0,05927 | 3,00% | -16,69% | US$7.380.216 | US$7.133,12 | 124.518.891 GOLOS |
| 461 |  Karma KRM | US$0,007339 | 2,52% | -15,59% | US$7.378.602 | US$105.717 | 1.005.414.013 KRM |
| 462 |  Hacken HKN | US$1,80 | -0,29% | -26,90% | US$7.343.969 | US$10.533,05 | 4.072.972 HKN |
| 463 |  OneRoot Network RNT | US$0,03276 | -0,06% | -18,43% | US$7.325.071 | US$629.823 | 223.599.799 RNT |
| 464 |  Block Array ARY | US$0,1060 | -0,31% | 21,43% | US$7.255.909 | US$41.212,08 | 68.430.738 ARY |
| 465 |  Musicoin MUSIC | US$0,01037 | -6,22% | -29,62% | US$7.241.250 | US$42.663,62 | 698.045.864 MUSIC |
| 466 |  EarthCoin EAC | US$0,0006113 | -12,21% | -23,74% | US$7.237.442 | US$6.458,92 | 11.840.241.008 EAC |
| 467 |  Espers ESP | US$0,0003368 | 10,33% | 4,74% | US$7.196.734 | US$6.023,60 | 21.369.680.136 ESP |
| 468 |  Myriad XMY | US$0,004552 | -0,90% | -35,12% | US$7.119.373 | US$36.019,11 | 1.563.968.250 XMY |
| 469 |  Gambit GAM | US$5,93 | -6,05% | -21,87% | US$7.119.146 | US$1.024,21 | 1.200.279 GAM |
| 470 |  DubaiCoin DBIX | US$3,18 | -6,98% | -36,97% | US$7.110.161 | US$71.841,20 | 2.232.901 DBIX |
| 471 |  Aurora DAO AURA | US$0,06958 | -7,85% | -30,02% | US$7.090.640 | US$8.369,45 | 101.907.520 AURA |
| 472 |  InvestFeed IFT | US$0,03699 | -3,78% | -29,74% | US$7.079.527 | US$7.769,59 | 191.381.257 IFT |
| 473 |  SportyCo SPF | US$0,1352 | -6,37% | -17,73% | US$7.065.553 | US$802.423 | 52.275.775 SPF |
| 474 |  Patientory PTOY | US$0,1008 | -2,37% | -29,66% | US$7.059.029 | US$748.002 | 70.000.000 PTOY |
| 475 |  Hackspace Capital HAC | US$0,02167 | -7,14% | -22,08% | US$7.029.234 | US$1.431,45 | 324.308.673 HAC |
| 476 |  AirToken AIR | US$0,006620 | -6,44% | -35,83% | US$6.951.438 | US$91.137,52 | 1.050.000.000 AIR |
| 477 |  aXpire AXPR | US$0,02698 | -3,95% | -24,69% | US$6.917.143 | US$14.129,57 | 256.338.119 AXPR |
| 478 |  Polybius PLBT | US$1,74 | -2,06% | -24,46% | US$6.913.351 | US$5.882,77 | 3.969.565 PLBT |
| 479 |  Profile Utility Token PUT | US$0,1962 | -6,50% | -32,81% | US$6.911.941 | US$977.756 | 35.234.404 PUT |
| 480 |  Chrono.tech TIME | US$9,73 | -3,84% | -25,85% | US$6.905.871 | US$258.460 | 710.113 TIME |
| 481 |  Polis POLIS | US$4,52 | 6,58% | 32,77% | US$6.894.957 | US$39.317,55 | 1.527.100 POLIS |
| 482 |  Dynamic DYN | US$1,39 | -0,31% | -21,33% | US$6.758.078 | US$100.112 | 4.850.311 DYN |
| 483 |  Open Trading Network OTN | US$1,87 | -5,83% | -32,78% | US$6.709.134 | US$42.197,64 | 3.592.379 OTN |
| 484 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,06907 | -17,04% | -38,21% | US$6.697.662 | US$18.942,85 | 96.967.136 OXY[OLD] |
| 485 |  LockTrip LOC | US$0,7180 | 1,77% | -36,40% | US$6.672.022 | US$5.703,93 | 9.292.966 LOC |
| 486 |  EZToken EZT | US$0,5768 | -7,42% | -31,60% | US$6.633.157 | US$1.331.514 | 11.500.000 EZT |
| 487 |  Nexium NXC | US$0,09934 | -6,83% | -29,51% | US$6.608.102 | US$5.865,08 | 66.520.849 NXC |
| 488 |  Ties.DB TIE | US$0,1598 | -3,45% | -23,68% | US$6.530.567 | US$56.904,35 | 40.864.563 TIE |
| 489 |  HEAT HEAT | US$0,1953 | 4,93% | -12,90% | US$6.514.826 | US$3.034,59 | 33.366.528 HEAT |
| 490 |  Novacoin NVC | US$3,17 | -2,39% | -17,58% | US$6.435.087 | US$14.615,23 | 2.030.651 NVC |
| 491 |  Pandacoin PND | US$0,0001976 | -5,34% | -25,08% | US$6.423.706 | US$736,30 | 32.514.916.898 PND |
| 492 |  Solaris XLR | US$5,62 | -4,68% | -28,57% | US$6.390.194 | US$28.568,71 | 1.136.239 XLR |
| 493 |  LUXCoin LUX | US$4,49 | 2,93% | -27,12% | US$6.264.858 | US$151.183 | 1.396.298 LUX |
| 494 |  Worldcore WRC | US$0,03575 | -0,78% | -30,33% | US$6.259.922 | US$124.798 | 175.109.299 WRC |
| 495 |  Remme REM | US$0,01034 | -9,12% | -18,31% | US$6.206.518 | US$108.669 | 600.295.910 REM |
| 496 |  CHIPS CHIPS | US$0,2955 | 1,72% | -15,01% | US$6.186.707 | US$808,56 | 20.935.378 CHIPS |
| 497 |  GoByte GBX | US$5,42 | -11,13% | -41,98% | US$6.162.329 | US$144.158 | 1.137.293 GBX |
| 498 |  B2BX B2B | US$0,3792 | -0,43% | -41,68% | US$6.124.337 | US$32.271,77 | 16.148.673 B2B |
| 499 |  ColossusXT COLX | US$0,0005678 | -18,19% | -56,97% | US$6.089.356 | US$66.807,77 | 10.724.738.924 COLX |
| 500 |  Mysterium MYST | US$0,3125 | -4,01% | -26,57% | US$6.070.625 | US$145.014 | 19.429.024 MYST |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.