Data Historis Harga Kripto 01/04/2018
Daftar harga kripto yang direkam pada tanggal 01/04/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GCN Coin GCN | US$0,00002147 | 58,63% | -27,82% | US$3.306.147 | US$884,42 | 154.008.560.000 GCN |
| 602 |  LuckChain BASH | US$0,004618 | 10,45% | -12,49% | US$3.305.579 | US$1.007,79 | 715.868.299 BASH |
| 603 |  Bitcloud BTDX | US$0,1586 | -5,56% | -14,69% | US$3.286.914 | US$845,69 | 20.731.023 BTDX |
| 604 |  CampusCoin CC | US$0,008690 | 3,42% | -54,13% | US$3.259.075 | US$87.292,82 | 375.053.548 CC |
| 605 |  Graft GRFT | US$0,01942 | -0,73% | -24,21% | US$3.258.344 | US$19.759,16 | 167.744.693 GRFT |
| 606 |  Hush HUSH | US$0,9118 | -3,88% | -27,52% | US$3.236.282 | US$5.739,73 | 3.549.350 HUSH |
| 607 |  Iungo ING | US$0,08087 | -1,79% | -9,27% | US$3.234.648 | US$1.050,73 | 40.000.000 ING |
| 608 |  Sprouts SPRTS | US$0,0000006474 | 3,05% | -13,64% | US$3.226.913 | US$8.173,13 | 4.984.800.131.907 SPRTS |
| 609 |  Vezt VZT | US$0,06751 | -15,52% | -33,98% | US$3.186.647 | US$8.374,74 | 47.202.457 VZT |
| 610 |  Adshares ADS | US$0,1640 | -7,02% | -25,32% | US$3.177.262 | US$5.751,72 | 19.379.103 ADS |
| 611 |  Bitcoin Plus XBC | US$29,34 | -3,13% | -31,95% | US$3.167.421 | US$135.151 | 107.946 XBC |
| 612 |  Tracto TRCT | US$0,1417 | -2,72% | -32,50% | US$3.124.056 | US$4.552,57 | 22.039.759 TRCT |
| 613 |  DNotes NOTE | US$0,02345 | 7,27% | -18,82% | US$3.122.714 | US$2.489,85 | 133.161.476 NOTE |
| 614 |  HollyWoodCoin HWC | US$3,25 | 19,80% | -30,48% | US$3.095.159 | US$86.901,34 | 951.605 HWC |
| 615 |  Dether DTH | US$0,04185 | -4,88% | -18,86% | US$3.033.880 | US$4.899,47 | 72.500.000 DTH |
| 616 |  Experty EXY | US$0,1109 | -13,33% | -39,67% | US$3.003.753 | US$25.385,77 | 27.088.352 EXY |
| 617 |  LOCIcoin LOCI | US$0,08210 | -7,99% | -14,65% | US$2.998.306 | US$2.258,55 | 36.518.110 LOCI |
| 618 |  HyperStake HYP | US$0,002541 | -11,11% | -42,55% | US$2.986.505 | US$2.706,67 | 1.175.316.418 HYP |
| 619 |  vSlice VSL | US$0,08802 | 2,41% | -23,89% | US$2.939.060 | US$13.231,38 | 33.390.496 VSL |
| 620 |  MCAP MCAP | US$0,2780 | -5,30% | -23,76% | US$2.916.128 | US$273.607 | 10.490.000 MCAP |
| 621 |  Lampix PIX | US$0,02150 | 2,29% | -36,06% | US$2.909.455 | US$8.744,84 | 135.322.017 PIX |
| 622 |  Nework NKC | US$0,02800 | -17,25% | -29,47% | US$2.891.236 | US$4.738.462 | 103.248.335 NKC |
| 623 |  Riecoin RIC | US$0,06805 | -2,20% | -30,26% | US$2.886.034 | US$12.419,25 | 42.408.375 RIC |
| 624 |  VeriumReserve VRM | US$1,85 | -2,37% | -29,85% | US$2.877.917 | US$16.728,53 | 1.558.526 VRM |
| 625 |  Upfiring UFR | US$0,1788 | -5,91% | -19,52% | US$2.876.278 | US$50.170,50 | 16.085.000 UFR |
| 626 |  EuropeCoin ERC | US$0,2843 | -3,61% | -25,98% | US$2.856.191 | US$2.010,15 | 10.046.293 ERC |
| 627 |  GoldCoin GLC | US$0,06930 | 4,90% | -28,21% | US$2.835.899 | US$15.166,58 | 40.922.624 GLC |
| 628 |  Bezop BEZ | US$0,07050 | -12,63% | -40,20% | US$2.829.292 | US$9.807,87 | 40.129.634 BEZ |
| 629 |  1World 1WO | US$0,2246 | -4,03% | -39,90% | US$2.814.567 | US$1.083.770 | 12.533.826 1WO |
| 630 |  Tokenbox TBX | US$0,2526 | -1,51% | -29,49% | US$2.801.488 | US$527,88 | 11.090.913 TBX |
| 631 |  ATLANT ATL | US$0,2108 | 10,42% | 11,33% | US$2.788.315 | US$125.041 | 13.225.026 ATL |
| 632 |  Autonio NIO | US$0,04165 | 2,88% | -37,35% | US$2.741.451 | US$9.908,05 | 65.828.135 NIO |
| 633 |  Aigang AIX | US$0,1408 | -8,24% | -24,00% | US$2.720.755 | US$6.634,91 | 19.321.214 AIX |
| 634 |  Monkey Project MONK | US$3,03 | -0,70% | -23,67% | US$2.706.406 | US$7.523,16 | 893.061 MONK |
| 635 |  Creditbit CRB | US$0,1627 | 16,90% | -4,77% | US$2.694.470 | US$492.378 | 16.560.838 CRB |
| 636 |  vTorrent VTR | US$0,2317 | 1,03% | -31,11% | US$2.668.508 | US$5.035,34 | 11.518.733 VTR |
| 637 |  HEROcoin PLAY | US$0,02234 | -7,00% | -27,34% | US$2.659.889 | US$3.653,68 | 119.057.249 PLAY |
| 638 |  Sharpe Platform Token SHP | US$0,1629 | 0,24% | -21,27% | US$2.643.302 | US$5.811,45 | 16.230.144 SHP |
| 639 |  CryptoPing PING | US$0,2651 | -4,41% | -10,18% | US$2.638.466 | US$48.936,62 | 9.952.089 PING |
| 640 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1378 | -3,65% | -3,95% | US$2.632.100 | US$19.721,91 | 19.106.901 JIYO |
| 641 |  JET8 J8T | US$0,009827 | -7,03% | -30,42% | US$2.626.035 | US$5.464,05 | 267.230.872 J8T |
| 642 |  Zeitcoin ZEIT | US$0,00007074 | -25,13% | -44,82% | US$2.615.507 | US$3.886,77 | 36.971.191.809 ZEIT |
| 643 |  BUZZCoin BUZZ | US$0,0001360 | 52,54% | -13,23% | US$2.595.783 | US$5.153,11 | 19.093.026.677 BUZZ |
| 644 |  Bonpay BON | US$0,2298 | -3,59% | -20,78% | US$2.594.070 | US$47.430,22 | 11.290.301 BON |
| 645 |  CaixaPay CXP | US$0,03374 | -6,79% | -32,21% | US$2.586.855 | US$5.253,36 | 76.668.306 CXP |
| 646 |  EXRNchain EXRN | US$0,00002778 | 2,76% | -18,95% | US$2.569.593 | US$6.034,61 | 92.500.000.000 EXRN |
| 647 |  Concensum CEN | US$0,1139 | -7,23% | -28,48% | US$2.545.043 | US$1.909,31 | 22.341.887 CEN |
| 648 |  CannabisCoin CANN | US$0,03266 | -0,78% | -25,69% | US$2.522.692 | US$14.049,38 | 77.231.176 CANN |
| 649 |  FORCE FOR | US$0,02078 | -8,52% | -0,26% | US$2.504.236 | US$5.678,08 | 120.505.556 FOR |
| 650 |  Sociall SCL | US$0,1495 | -4,92% | -35,04% | US$2.499.539 | US$750,76 | 16.714.020 SCL |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.